SQ Trading Signals: Hourly Price Prediction

^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 1, 2023

SQ Trading Signals: Hourly Price Forecast and Prediction

(Square, Inc. )

One month low (close): $39.2200 One month high (close): $46.6900

SQ Daily Change: 1.76% Daily StdDev 2.94% SQ EMA_5_Trend: -0.37% 10Minute StdDev: $0.4445

Latest Price : $40.96(1.76%)

Fri. Nov 3, 2023($2.9) Thu. Nov 2, 2023($1.7) Wed. Nov 1, 2023($0.3) Tue. Oct 31, 2023($0.4) Mon. Oct 30, 2023($0.8) Fri. Oct 27, 2023($1) Thu. Oct 26, 2023($1.6) Wed. Oct 25, 2023($1.5)

SQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 1, 2023
1	Nov/1	10	43.31	42.02	39.77(-0.08)	39.75(0.18)	39.92(-0.15)	39.78	-1.7	-9	19(-0.7)	-50	[-3]	[-5]	[-0]	13	39	DT	-0.4	OpenShort	(-3)	-5	13	-9	-20	0,63	37
Daily Trend: % Up Forces: Down Forces: 39.77(hourly_sma_20 -0.03%) Support Levels: Resistance Levels: 42.02(daily_ema_10 5.63%) 43.31(daily_ema_20 8.87%)

2	Nov/1	9	43.31	42.02	39.8(-0.03)	39.68(0.13)	39.98(-0.1)	39.64	-1.8	-9	20(0)	-50	[-1]	[-4]	[-20]	10	-35	DT	-0.8	OpenShort?	(-4)	-3	-50	-3	-20	-0.4,70	37
3	Oct/31	15	43.38	42.37	39.81(0.1)	39.63(0.18)	40.02(0.35)	40.2	-1.6	-9	20(-0.6)	-10	[3]	[12]	[12]	50	89	RG	0.4	Wait?	(2)	12	12	14	20	1,75	32
4	Oct/31	14	43.38	42.37	39.77(-0.23)	39.56(0.1)	39.88(0.43)	40.07	-1.6	-9	20(-10.6)	-50	[-8]	[11]	[12]	39	400	UR	0.5	SmallShort	(4)	15	12	21	20	0.7,71	32
5	Oct/31	13	43.38	42.37	39.86(-0.25)	39.52(0.08)	39.71(0.35)	39.94	-1.7	-9	31(-7.6)	-50	[-9]	[8]	[6]	18	340	UR	0.4	SmallShort	(-10)	12	-9	22	20	0.1,65	32

6	Oct/31	12	43.38	42.37	39.96(-0.22)	39.49(-0.1)	39.57(0.51)	40.04	-1.6	-9	39(-4.6)	-45	[-8]	[10]	[20]	8	348	UR	0.6	SmallShort	(-9)	18	19	26	20	0.1,55	32
7	Oct/31	11	43.38	42.37	40.05(-0.27)	39.49(0)	39.37(0.31)	39.83	-1.7	-9	43(-4.9)	-50	[-9]	[5]	[15]	-25	278	UR	0.5	SmallShort	(-9)	11	26	16	20	-0.3,33	32
8	Oct/31	10	43.38	42.37	40.16(-0.37)	39.53(-0.1)	39.25(0.03)	39.55	-1.9	-9	48(-5.6)	-50	[-13]	[-8]	[16]	-48	209	DP	0.3	OpenShort	(-12)	1	35	11	20	-0.6,17	32
9	Oct/31	9	43.38	42.37	40.31(-0.37)	39.57(-0.3)	39.24(-0.25)	39.17	-2.1	-9	54(-2.2)	-50	[-13]	[-21]	[-4]	-70	13	DT	-0.1	OpenShort?	(-16)	-9	-8	3	-15	-1,5	32
10	Oct/30	15	43.49	42.93	40.46(-0.39)	39.69(-0.28)	39.34(-0.18)	39.26	-2.2	-9	56(-6.5)	-50	[-13]	[-18]	[5]	-73	28	DP	-0.1	OpenShort?	(-13)	-6	18	0	-13	-1.1,5	31

11	Oct/30	14	43.49	42.93	40.62(-0.32)	39.8(-0.3)	39.41(-0.68)	39.07	-2.3	-9	62(2.2)	-50	[-11]	[-35]	[-10]	-80	-237	DT	-0.3	OpenShort	(-17)	-23	-12	-7	-20	-1.3,3	31
12	Oct/30	13	43.49	42.93	40.75(-0.29)	39.92(-0.18)	39.68(-0.38)	39.2	-2.3	-9	60(2.5)	-50	[-10]	[-23]	[-17]	-78	-195	DT	-0.4	OpenShort	(-11)	-13	-28	-5	-20	-1.4,7	31
13	Oct/30	12	43.49	42.93	40.87(-0.29)	39.99(0.05)	39.83(-0.2)	39.5	-2.1	-9	58(0.8)	-50	[-10]	[-13]	[-14]	-73	-114	DT	-0.3	OpenShort	(-10)	-7	-14	-9	-20	-1.3,10	31
14	Oct/30	11	43.49	42.93	40.99(-0.29)	39.97(-0.57)	39.91(-0.35)	39.66	-2	-9	57(1.3)	-50	[-10]	[-28]	[5]	-60	-129	DP	-0.2	OpenShort	(-11)	-12	1	1	20	-1.2,20	31
15	Oct/30	10	43.49	42.93	41.11(-0.34)	40.2(-0.59)	40.05(-0.37)	39.65	-2	-9	56(1.4)	-50	[-12]	[-30]	[-20]	-64	-128	DT	-0.4	OpenShort	(-12)	-13	-68	-1	20	-1.4,21	31

16	Oct/30	9	43.49	42.93	41.25(-0.17)	40.44(-0.32)	40.2(0.1)	40.41	-1.6	-9	54(0.3)	-35	[-6]	[-8]	[21]	-46	-15	DP	0.2	OpenShort?	(-9)	3	48	0	20	-0.8,24	31
17	Oct/27	15	43.71	43.51	41.32(-0.34)	40.57(-0.51)	40.16(-0.02)	39.88	-2.3	-5	54(-7.1)	-50	[-12]	[-15]	[-4]	-62	-35	DT	-0.3	OpenShort?	(-10)	-1	-7	-4	-13	-1.4,23	43
18	Oct/27	14	43.71	43.51	41.46(-0.65)	40.78(-0.63)	40.17(0.32)	39.95	-2.3	-5	61(-14.5)	-50	[-22]	[-8]	[-12]	-60	319	DT	-0.2	OpenShort	(-12)	11	-35	2	-10	-1.5,28	43
19	Oct/27	13	43.71	43.51	41.73(-0.57)	41.04(-0.46)	40.04(-0.77)	40.34	-2	-5	75(-10.7)	-50	[-19]	[-41]	[-0]	-46	20	DT	0.2	OpenShort	(-23)	-26	-2	11	-20	-1.1,32	43
20	Oct/27	12	43.71	43.51	41.97(-0.57)	41.23(-0.53)	40.35(-0.81)	40.36	-2	-5	86(-6.1)	-50	[-19]	[-44]	[2]	-50	-38	DP	0	OpenShort	(-23)	-27	9	15	-20	-1.1,28	43

21	Oct/27	11	43.71	43.51	42.21(-0.54)	41.45(-0.31)	40.68(-0.73)	40.26	-2.1	-5	92(-2.6)	-50	[-18]	[-37]	[-1]	-66	-126	DT	-0.3	OpenShort	(-21)	-25	31	-6	-20	-1.3,17	43
22	Oct/27	10	43.71	43.51	42.44(-0.61)	41.58(-0.31)	40.98(-0.89)	39.92	-2.3	-5	95(-2.5)	-50	[-21]	[-43]	[2]	-79	-231	DP	-0.7	OpenShort	(-22)	-30	59	-7	-20	-1.6,11	43
23	Oct/27	9	43.71	43.51	42.7(-0.81)	41.71(-0.74)	41.35(-1.66)	39.28	-2.7	-5	97(5.1)	-50	[-27]	[-78]	[-99]	-95	-433	DT	-1.3	OpenShort?	(-28)	-56	-230	-12	-20	-2.1,8	43
24	Oct/26	15	43.94	43.88	43.05(-0.42)	41.71(0)	42.05(-0.12)	41.94	-1.4	-4	92(-19.8)	-50	[-14]	[-10]	[-3]	-48	102	DT	-0.1	OpenShort?	(-18)	-4	-6	2	-17	-0.7,20	46
25	Oct/26	14	43.94	43.88	43.23(-0.23)	42.02(-0.07)	42.1(-0.26)	42.01	-1.4	-4	112(1)	-35	[-8]	[-15]	[8]	-59	-125	DP	-0.1	OpenShort	(-15)	-9	21	-4	19	-0.8,11	46

26	Oct/26	13	43.94	43.88	43.33(-0.3)	42.05(-0.07)	42.21(0.07)	41.77	-1.5	-4	111(2.5)	-50	[-10]	[-4]	[-11]	-59	-62	DT	-0.3	OpenShort	(-11)	2	-22	1	-20	-1,16	46
27	Oct/26	12	43.94	43.88	43.46(-0.28)	42.08(-0.12)	42.18(0.26)	42.03	-1.3	-4	109(1.5)	-50	[-10]	[2]	[-11]	-54	-7	RG	-0.1	Wait	(-9)	9	-42	3	20	-0.9,19	46
28	Oct/26	11	43.94	43.88	43.58(-0.18)	42.13(-0.64)	42.07(0.26)	42.52	-1	-4	107(0.3)	10	[-6]	[-6]	[27]	-46	-11	RG	0.3	Wait	(-8)	9	26	14	20	-0.7,22	46
29	Oct/26	10	43.94	43.88	43.66(-0.25)	42.4(-0.73)	41.96(0.05)	42.22	-1.2	-4	107(2.7)	-50	[-9]	[-15]	[2]	-61	-84	DP	0.2	OpenShort	(-9)	2	-27	11	20	-1,14	46
30	Oct/26	9	43.94	43.88	43.77(-0.16)	42.71(-0.61)	41.94(0.1)	42.54	-1	-4	104(1.9)	30	[-5]	[-11]	[38]	-62	-106	RG	0.4	Wait?	(-8)	3	86	8	20	-0.8,8	46

31	Oct/25	15	44.09	44.27	43.84(-0.2)	42.97(-0.79)	41.9(-0.19)	41.56	-1.9	-3	102(0.2)	-50	[-7]	[-25]	[-4]	-89	-376	DT	-0.2	HoldShort?	(-11)	-6	5	2	-20	-1.6,1	51
32	Oct/25	14	44.09	44.27	43.93(-0.32)	43.31(-0.89)	41.98(-0.54)	41.5	-1.9	-3	102(9.3)	-50	[-11]	[-39]	[-25]	-93	-376	DT	-0.4	OpenShort	(-8)	-18	-50	1	-20	-1.8,2	51
33	Oct/25	13	44.09	44.27	44.07(-0.23)	43.7(-0.86)	42.21(-1.47)	42.08	-1.5	-3	93(6.2)	-50	[-8]	[-69]	[-4]	-85	-577	DT	-0.1	OpenShort	(-9)	-50	5	2	-20	-1.6,5	51
34	Oct/25	12	44.09	44.27	44.17(-0.27)	44.08(-0.79)	42.84(-1.47)	42.02	-1.6	-3	86(8.2)	-50	[-9]	[-69]	[-24]	-94	-581	DT	-0.7	OpenShort	(-10)	-50	-26	-10	-20	-1.9,4	51
35	Oct/25	11	44.09	44.27	44.29(-0.2)	44.43(-0.4)	43.48(-1.25)	42.32	-1.3	-3	78(7.7)	-50	[-7]	[-54]	[-18]	-95	-545	DT	-1.1	OpenShort	(-8)	-42	32	-47	-20	-1.9,3	51

36	Oct/25	10	44.09	44.27	44.38(-0.25)	44.61(-0.56)	44.03(-1.43)	41.95	-1.6	-3	71(14.8)	-50	[-8]	[-63]	[-52]	-91	-652	DT	-2.2	OpenShort	(-10)	-48	-58	-45	-20	-2.6,24	51
37	Oct/25	9	44.09	44.27	44.49(-0.13)	44.86(-0.36)	44.67(-1.15)	42.63	-1.1	-3	56(7.4)	-50	[-4]	[-49]	[-97]	-65	-566	DT	-2.8	OpenShort?	(-6)	-39	-211	-37	-20	-2.5,48	51
38	Oct/24	15	44.22	44.77	44.55(0.11)	45.02(0.2)	45.19(-0.31)	45.27	0.9	3	48(-2.6)	10	[4]	[-6]	[1]	47	-14	RG	0.1	Wait?	(6)	-11	1	-1	7	1.1,69	64
39	Oct/24	14	44.22	44.77	44.5(0.14)	44.93(0.25)	45.33(-0.09)	45.25	0.8	3	51(2.1)	25	[5]	[2]	[3]	45	10	UT	-0.1	OpenLong	(4)	-3	14	-12	0	1.2,65	64
40	Oct/24	13	44.22	44.77	44.44(0.02)	44.82(0.25)	45.37(0.4)	45.08	0.7	3	49(0.8)	10	[1]	[19]	[-1]	45	220	CR	-0.5	HoldShort	(4)	14	11	-21	-11	1.1,67	64

41	Oct/24	12	44.22	44.77	44.43(-0.02)	44.71(0.34)	45.19(0.31)	44.95	0.6	3	48(-0.8)	-15	[-1]	[17]	[-17]	51	217	RG	-0.4	Wait	(1)	11	-34	-14	-20	0.9,78	64
42	Oct/24	11	44.22	44.77	44.44(0.05)	44.56(0.27)	45.05(0.45)	45.38	0.9	3	49(1.6)	10	[2]	[21]	[-5]	82	271	CR	0.6	OpenShort	(1)	16	-46	28	20	1.6,92	64
43	Oct/24	10	44.22	44.77	44.42(0.14)	44.44(0.43)	44.85(0.81)	45.97	1.4	3	47(10.6)	50	[5]	[37]	[29]	108	411	UT	1.9	HoldLong	(4)	29	35	33	20	2.7,90	64
44	Oct/24	9	44.22	44.77	44.36(0.05)	44.25(0.23)	44.49(0.5)	45.53	1.1	3	37(2.6)	50	[2]	[22]	[55]	92	332	UT	2.3	OpenLong?	(3)	18	117	28	20	2.6,77	64
45	Oct/23	15	44.19	44.82	44.34(-0.07)	44.25(0)	44.27(0.09)	44.1	-0.1	2	34(0.4)	5	[-3]	[2]	[-4]	-2	41	RG	-0.4	Wait?	(-4)	3	-11	1	-2	-0.6,63	60

46	Oct/23	14	44.19	44.82	44.37(-0.05)	44.15(0.05)	44.23(0.36)	44.23	0	2	34(-0.4)	5	[-2]	[13]	[-2]	9	108	RG	0	Wait	(-1)	13	-13	16	-7	-0.3,66	60
47	Oct/23	13	44.19	44.82	44.39(-0.05)	44.13(0.09)	44.07(0.11)	44.39	0.2	2	34(-1.2)	15	[-2]	[5]	[6]	8	77	UR	0.8	SmallShort	(-2)	4	0	25	20	0,58	60
48	Oct/23	12	44.19	44.82	44.41(-0.09)	44.09(0.07)	44.02(0.05)	44.39	0.2	2	35(-2)	10	[-3]	[2]	[8]	-6	102	UR	0.8	SmallShort	(-3)	2	14	-2	20	-0,44	60
49	Oct/23	11	44.19	44.82	44.45(-0.09)	44.06(-0.02)	44(-0.07)	44.22	0	2	37(-1.3)	20	[-3]	[-4]	[8]	-38	22	RG	0.5	Wait	(-3)	-3	26	-13	20	-0.5,25	60
50	Oct/23	10	44.19	44.82	44.49(-0.13)	44.07(-0.16)	44.03(-0.07)	43.91	-0.2	2	39(-1.2)	10	[-5]	[-7]	[10]	-66	-17	RG	-0.3	Wait	(-5)	-3	38	-22	7	-1.2,14	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI