AMD Trading Signals: Hourly Price Prediction

^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 1, 2023

AMD Trading Signals: Hourly Price Forecast and Prediction

(Advanced Micro Devices, Inc.)

One month low (close): $93.6500 One month high (close): $109.0400

AMD Daily Change: 9.75% Daily StdDev 2.83% AMD EMA_5_Trend: 2.49% 10Minute StdDev: $4.6069

Latest Price : $108.03(9.75%)

Fri. Nov 3, 2023($1.9) Thu. Nov 2, 2023($1.2) Wed. Nov 1, 2023($4.5) Tue. Oct 31, 2023($1.1) Mon. Oct 30, 2023($0.8) Fri. Oct 27, 2023($1.7) Thu. Oct 26, 2023($2.7) Wed. Oct 25, 2023($1.9)

AMD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.49% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.64%(58%) Avg negative next hour return: -0.57%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 1, 2023
1	Nov/1	10	102.62	99.44	97.07(0.4)	98.06(0.82)	99.9(1.47)	104.07	0.3	-5	46(16.5)	50	[14]	[72]	[55]	133	692	UT	2	HoldLong	(15)	52	99	8	20	3.3,100	46
Daily Trend: % Up Forces: Down Forces: Support Levels: 102.62(daily_ema_20 -1.39%) 99.44(daily_ema_10 -4.45%) 98.06(hourly_sma_10 -5.77%) 97.07(hourly_sma_20 -6.73%) Resistance Levels:

2	Nov/1	9	102.62	99.44	96.68(0.29)	97.26(0.59)	98.45(0.91)	101.48	-0.2	-5	30(9.9)	50	[10]	[48]	[57]	138	443	UT	2.2	HoldLong?	(11)	32	121	15	20	3.5,100	46
3	Oct/31	15	102.39	98.7	96.4(0.17)	96.69(0.31)	97.56(0.56)	98.4	-0.9	-12	20(1.5)	10	[6]	[25]	[10]	105	182	RG	0.9	SmallShort?	(6)	20	10	16	20	2.2,100	32
4	Oct/31	14	102.39	98.7	96.24(0.2)	96.39(0.31)	97.02(0.64)	98.14	-0.9	-12	18(0.8)	25	[8]	[31]	[18]	108	159	UT	1.4	CloseLong	(7)	25	24	31	20	2.3,100	32
5	Oct/31	13	102.39	98.7	96.05(0.16)	96.09(0.21)	96.4(0.19)	97.53	-1.1	-12	18(-0.1)	10	[6]	[11]	[18]	92	36	RG	1.4	SmallShort	(7)	7	21	34	20	1.9,94	32

6	Oct/31	12	102.39	98.7	95.9(0.17)	95.89(0.07)	96.22(0.15)	97.02	-1.2	-12	18(-1.9)	0	[7]	[7]	[14]	56	-14	RG	1	SmallShort	(6)	6	13	23	20	1.4,71	32
7	Oct/31	11	102.39	98.7	95.74(0.16)	95.82(0.05)	96.08(0.29)	96.7	-1.3	-12	20(-1.3)	10	[6]	[12]	[16]	16	12	RG	0.7	Wait	(6)	11	40	-9	20	1.1,38	32
8	Oct/31	10	102.39	98.7	95.59(0.06)	95.77(-0.1)	95.8(0.05)	95.72	-1.5	-12	21(-0.7)	-25	[2]	[-1]	[8]	-10	-36	RG	-0.1	Wait	(4)	2	26	-12	14	0.1,38	32
9	Oct/31	9	102.39	98.7	95.53(0.01)	95.87(-0.17)	95.75(-0.03)	95.09	-1.6	-12	22(-0.2)	-50	[0]	[-6]	[-22]	-12	-68	DR	-0.7	OpenShort?	(2)	-1	-61	-1	-18	-0.5,51	32
10	Oct/30	15	102.49	99.29	95.52(0.03)	96.03(-0.04)	95.78(0.24)	96.61	-1.3	-13	22(0.2)	-30	[1]	[6]	[11]	44	138	RG	0.9	SmallShort?	(4)	9	14	16	20	1.1,66	26

11	Oct/30	14	102.49	99.29	95.49(0.02)	96.07(-0.02)	95.78(0)	96.25	-1.4	-13	22(0.2)	-25	[1]	[-3]	[14]	26	59	RG	0.7	Wait	(0)	0	34	8	20	0.8,56	26
12	Oct/30	13	102.49	99.29	95.47(-0.03)	96.09(-0.03)	95.55(-0.21)	95.42	-1.6	-13	21(-0.1)	-50	[-1]	[-12]	[-5]	-10	-33	DT	-0.1	OpenShort	(-1)	-8	2	-8	-20	-0.1,43	26
13	Oct/30	12	102.49	99.29	95.5(-0.04)	96.12(0.03)	95.75(-0.24)	95.37	-1.6	-13	21(-0.4)	-50	[-2]	[-12]	[-5]	-5	-28	DT	-0.4	OpenShort	(-1)	-9	6	-15	-20	-0.1,48	26
14	Oct/30	11	102.49	99.29	95.54(-0.14)	96.09(0.07)	95.98(-0.32)	95.22	-1.7	-13	22(-2.4)	-50	[-5]	[-16]	[-12]	1	29	DT	-0.8	OpenShort	(-2)	-13	-11	-13	-20	-0.3,58	26
15	Oct/30	10	102.49	99.29	95.67(-0.18)	96.02(0.11)	96.29(-0.32)	95.5	-1.6	-13	24(-4.7)	-50	[-7]	[-15]	[-17]	14	80	DT	-0.7	OpenShort	(-5)	-13	-33	-9	-20	-0.2,69	26

16	Oct/30	9	102.49	99.29	95.84(-0.18)	95.91(0.26)	96.6(-0.04)	96.32	-1.4	-13	29(-5.9)	-50	[-7]	[-1]	[-1]	41	220	DT	-0.2	OpenShort?	(-5)	-2	1	4	-20	0.4,81	26
17	Oct/27	15	102.83	100.26	96.01(-0.19)	95.66(0.26)	96.64(0.16)	96.29	-1.6	-11	35(-7.4)	-50	[-7]	[6]	[-3]	39	262	RG	-0.2	Wait?	(-7)	6	-13	8	-3	0.2,84	31
18	Oct/27	14	102.83	100.26	96.19(-0.24)	95.41(0.23)	96.49(0.31)	96.62	-1.5	-11	42(-7.7)	-50	[-9]	[11]	[5]	41	357	UR	0.1	SmallShort	(-7)	12	-3	18	20	0.2,86	31
19	Oct/27	13	102.83	100.26	96.42(-0.2)	95.19(0.19)	96.19(0.45)	96.7	-1.5	-11	50(-4.2)	-50	[-8]	[16]	[5]	28	345	UR	0.2	SmallShort	(-10)	17	-14	23	20	0.1,75	31
20	Oct/27	12	102.83	100.26	96.61(-0.16)	95.01(0.12)	95.76(0.57)	97.05	-1.4	-11	54(-2.9)	-30	[-6]	[20]	[21]	16	352	UR	0.6	SmallShort	(-7)	22	22	24	20	0.2,61	31

21	Oct/27	11	102.83	100.26	96.76(-0.18)	94.9(0.07)	95.22(0.58)	96.51	-1.5	-11	57(-2.4)	-35	[-7]	[19]	[24]	-13	295	UR	0.5	SmallShort	(-8)	23	37	20	20	-0.1,40	31
22	Oct/27	10	102.83	100.26	96.93(-0.26)	94.83(-0.06)	94.67(0.34)	95.59	-1.7	-11	59(-1.9)	-50	[-10]	[6]	[13]	-41	206	UR	0.4	SmallShort	(-9)	13	17	13	20	-0.5,22	31
23	Oct/27	9	102.83	100.26	97.18(-0.27)	94.89(-0.12)	94.35(0.17)	95.16	-1.8	-11	61(-1.6)	-50	[-11]	[-1]	[15]	-57	105	DP	0.3	OpenShort?	(-11)	7	29	12	20	-0.8,13	31
24	Oct/26	15	103.21	101.18	97.44(-0.3)	95(-0.33)	94.19(-0.05)	94.45	-2.3	-12	63(-4.4)	-50	[-12]	[-16]	[5]	-72	-24	DP	0.1	OpenShort?	(-13)	-2	3	9	20	-1.1,6	24
25	Oct/26	14	103.21	101.18	97.73(-0.32)	95.31(-0.46)	94.24(-0.34)	94.38	-2.3	-12	67(1.2)	-50	[-13]	[-30]	[11]	-80	-103	DP	0.1	OpenShort	(-12)	-13	24	6	20	-1.3,3	24

26	Oct/26	13	103.21	101.18	98.04(-0.42)	95.75(-0.64)	94.56(-0.48)	93.81	-2.4	-12	66(2.2)	-50	[-16]	[-40]	[-2]	-93	-128	DT	-0.3	OpenShort	(-14)	-19	-2	2	-16	-1.7,0	24
27	Oct/26	12	103.21	101.18	98.45(-0.41)	96.37(-0.63)	95.02(-0.43)	93.86	-2.4	-12	64(2.9)	-50	[-16]	[-38]	[-12]	-98	-166	DT	-0.5	OpenShort	(-17)	-17	-23	-1	-20	-1.9,0	24
28	Oct/26	11	103.21	101.18	98.86(-0.36)	96.98(-0.69)	95.43(-0.38)	94.43	-2.3	-12	61(3.5)	-50	[-14]	[-37]	[-8]	-97	-182	DT	-0.4	OpenShort	(-16)	-15	-17	2	-20	-1.9,1	24
29	Oct/26	10	103.21	101.18	99.22(-0.36)	97.65(-0.6)	95.79(-0.65)	94.84	-2.2	-12	58(5.5)	-50	[-14]	[-45]	[-22]	-99	-239	DT	-0.4	OpenShort	(-14)	-25	-47	5	-20	-2,1	24
30	Oct/26	9	103.21	101.18	99.58(-0.23)	98.24(-0.39)	96.42(-0.54)	96	-1.9	-12	52(3.4)	-50	[-9]	[-36]	[-2]	-94	-264	DT	-0.2	OpenShort?	(-12)	-21	6	10	-20	-1.8,1	24

31	Oct/25	15	103.73	102.74	99.81(-0.23)	98.62(-0.42)	96.94(-0.83)	95.85	-2.3	-6	49(1.1)	-50	[-9]	[-46]	[-10]	-103	-377	DT	-0.6	HoldShort?	(-10)	-32	-5	5	-20	-2.1,0	41
32	Oct/25	14	103.73	102.74	100.04(-0.3)	99.04(-0.44)	97.75(-0.82)	95.98	-2.3	-6	48(7.4)	-50	[-12]	[-47]	[-15]	-113	-315	DT	-1.1	HoldShort	(-9)	-32	-15	-4	-20	-2.5,0	41
33	Oct/25	13	103.73	102.74	100.34(-0.27)	99.48(-0.42)	98.56(-0.96)	96.35	-2.2	-6	40(8.3)	-50	[-11]	[-52]	[-31]	-123	-369	DT	-1.6	HoldShort	(-11)	-37	-53	-19	-20	-2.9,0	41
34	Oct/25	12	103.73	102.74	100.61(-0.25)	99.9(-0.26)	99.52(-0.56)	97.69	-1.8	-6	32(4.2)	-50	[-10]	[-33]	[-26]	-118	-179	DT	-1.7	HoldShort	(-9)	-22	-46	-21	-20	-2.7,0	41
35	Oct/25	11	103.73	102.74	100.86(-0.15)	100.16(-0.16)	100.08(-0.22)	98.86	-1.4	-6	28(2.5)	-50	[-6]	[-17]	[-21]	-102	-104	DT	-1.3	HoldShort	(-8)	-9	-35	-27	-20	-2.1,1	41

36	Oct/25	10	103.73	102.74	101.01(-0.11)	100.32(-0.23)	100.3(-0.07)	99.76	-1.2	-6	25(1.1)	-50	[-4]	[-12]	[-3]	-66	-27	DT	-0.6	OpenShort	(-4)	-3	-9	-1	7	-1.5,22	41
37	Oct/25	9	103.73	102.74	101.12(-0.13)	100.55(-0.18)	100.37(-0.02)	99.99	-1.1	-6	24(-1.5)	-50	[-5]	[-9]	[-14]	-55	17	DT	-0.5	OpenShort?	(-4)	-1	-48	9	7	-1.4,30	41
38	Oct/24	15	103.9	103.97	101.25(-0.1)	100.73(-0.06)	100.39(0.13)	101.25	-0.8	0	26(-3.2)	15	[-4]	[1]	[18]	-20	134	UR	1	SmallShort?	(-3)	5	32	22	20	0,30	47
39	Oct/24	14	103.9	103.97	101.35(-0.11)	100.79(-0.13)	100.26(0.02)	100.43	-1	0	29(0.2)	-5	[-4]	[-5]	[6]	-63	29	RG	0.2	Wait	(-6)	1	15	5	4	-0.9,10	47
40	Oct/24	13	103.9	103.97	101.46(-0.15)	100.92(-0.09)	100.24(-0.12)	100.05	-1.1	0	29(0.1)	-30	[-6]	[-10]	[-2]	-82	-16	DT	-0.2	HoldShort	(-5)	-5	5	-3	-20	-1.4,3	47

41	Oct/24	12	103.9	103.97	101.61(-0.18)	101.01(-0.03)	100.36(-0.37)	99.92	-1.2	0	28(-0.4)	-50	[-7]	[-19]	[-12]	-87	-80	DT	-0.4	HoldShort	(-7)	-15	-17	-4	-20	-1.7,6	47
42	Oct/24	11	103.9	103.97	101.79(-0.17)	101.04(-0.14)	100.73(-0.33)	100.35	-1	0	29(-1)	-50	[-7]	[-19]	[-6]	-79	-50	DT	-0.4	HoldShort	(-6)	-13	-11	-9	-15	-1.4,6	47
43	Oct/24	10	103.9	103.97	101.96(-0.19)	101.18(-0.17)	101.06(-0.31)	100.63	-0.9	0	30(-1)	-40	[-8]	[-19]	[1]	-74	-14	DP	-0.4	OpenShort	(-7)	-12	14	-20	-7	-1.3,9	47
44	Oct/24	9	103.9	103.97	102.15(-0.2)	101.35(-0.21)	101.37(-0.24)	100.27	-1	0	31(-1.5)	-50	[-8]	[-17]	[-9]	-74	-36	DT	-1	OpenShort?	(-8)	-10	-11	-20	-20	-1.8,21	47
45	Oct/23	15	103.67	104.71	102.35(-0.16)	101.56(-0.14)	101.61(-0.07)	100.56	-0.8	2	32(3.2)	-50	[-6]	[-9]	[-20]	-51	-23	DT	-0.9	OpenShort?	(-8)	-3	-49	-6	-20	-1.6,39	55

46	Oct/23	14	103.67	104.71	102.51(-0.01)	101.7(0.01)	101.68(0.34)	101.85	-0.5	2	29(0.1)	20	[-0]	[12]	[1]	-14	38	UR	0.2	SmallShort	(-4)	14	-8	14	11	-0.6,51	55
47	Oct/23	13	103.67	104.71	102.52(-0.02)	101.69(-0.08)	101.34(0.02)	102.06	-0.4	2	29(0.2)	20	[-1]	[-3]	[10]	-14	-14	RG	0.7	Wait	(0)	1	7	25	20	-0.4,46	55
48	Oct/23	12	103.67	104.71	102.54(-0.06)	101.77(-0.15)	101.34(0)	101.87	-0.5	2	29(0.1)	-0	[-2]	[-5]	[4]	-32	-8	RG	0.5	Wait	(-1)	0	8	-11	20	-0.6,33	55
49	Oct/23	11	103.67	104.71	102.6(-0.08)	101.92(-0.07)	101.32(-0.19)	101.67	-0.5	2	29(0.4)	5	[-3]	[-12]	[7]	-55	-57	RG	0.3	Wait	(-3)	-8	30	-18	-1	-0.9,18	55
50	Oct/23	10	103.67	104.71	102.68(-0.11)	101.99(-0.21)	101.51(-0.19)	100.89	-0.8	2	28(1.9)	-15	[-4]	[-15]	[1]	-88	-106	DP	-0.6	OpenShort	(-5)	-8	24	-29	-20	-1.7,5	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI