|
|
| ^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 1, 2023 |
|
EDC Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily MSCI Emerging Markets Bull 3X Shares)
One month low (close): $22.3000 One month high (close): $26.2500
EDC Daily Change: 3.9% Daily StdDev 2.66% EDC EMA_5_Trend: 0.4% 10Minute StdDev: $0.3402
Latest Price : $23.19(3.9%) | Fri. Nov 3, 2023($0.8) Thu. Nov 2, 2023($0.7) Wed. Nov 1, 2023($0.3) Tue. Oct 31, 2023($0.4) Mon. Oct 30, 2023($0.3) Fri. Oct 27, 2023($0.3) Thu. Oct 26, 2023($0.6) Wed. Oct 25, 2023($0.4)
| EDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: -0.6
| | Wed. Nov. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/1 | 9 | 23.92 | 22.86 | 22.58(-0.04) | 22.46(-0.13) | 22.33(0.27) | 22.55 | -1.1 | | -13 | 28(-0.1) | -40 | [-2] | [6] | [10] | -23 | 101 | UR | 0.6 | SmallShort? | | (-2) | 10 | 5 | 20 | 20 | -0.1,30 | 36 | Sample size 40 Avg positive next hour return: 0.67%(60%) Avg negative next hour return: -0.34%(40%)
Daily Trend: %
Up Forces:
Down Forces: 22.46(hourly_sma_10 -0.4%)
Support Levels:
Resistance Levels: 22.58(hourly_sma_20 0.13%) 22.86(daily_ema_10 1.37%) 23.92(daily_ema_20 6.08%)
|
| | | 2 | Oct/31 | 15 | 23.95 | 22.94 | 22.59(-0.09) | 22.49(-0.13) | 22.27(0.23) | 22.52 | -1.2 | | -16 | 28(-1) | -35 | [-3] | [2] | [18] | -39 | 122 | UR | 0.7 | SmallShort? | | (-2) | 9 | 36 | 16 | 20 | -0.2,16 | 26 | | 3 | Oct/31 | 14 | 23.95 | 22.94 | 22.61(-0.04) | 22.52(-0.31) | 22.22(-0.09) | 22.3 | -1.4 | | -16 | 29(0.4) | -45 | [-2] | [-13] | [7] | -67 | -121 | DP | 0.2 | OpenShort | | (-5) | -3 | 20 | 3 | -5 | -0.9,6 | 26 | | 4 | Oct/31 | 13 | 23.95 | 22.94 | 22.62(-0.04) | 22.59(-0.35) | 22.24(-0.76) | 22.18 | -1.5 | | -16 | 29(0.9) | -50 | [-2] | [-40] | [-4] | -82 | -345 | DT | -0.2 | HoldShort | | (-2) | -29 | 8 | -12 | -20 | -1.3,1 | 26 | | 5 | Oct/31 | 12 | 23.95 | 22.94 | 22.62(0) | 22.67(-0.53) | 22.41(-0.75) | 22.13 | -1.5 | | -16 | 28(0) | -50 | [0] | [-42] | [-12] | -87 | -413 | DR | -0.8 | HoldShort | | (-3) | -29 | -17 | -22 | -20 | -1.5,1 | 26 | | | | |
| 6 | Oct/31 | 11 | 23.95 | 22.94 | 22.62(0) | 22.79(-0.04) | 22.58(-0.53) | 22.23 | -1.4 | | -16 | 28(-0.5) | -50 | [0] | [-25] | [-24] | -76 | -319 | DR | -1 | HoldShort | | (2) | -20 | -8 | -41 | -20 | -1.2,4 | 26 | | 7 | Oct/31 | 10 | 23.95 | 22.94 | 22.62(0) | 22.79(0) | 22.7(-0.53) | 22.28 | -1.4 | | -16 | 28(0.2) | -50 | [0] | [-24] | [-21] | -47 | -289 | DR | -1.2 | OpenShort | | (2) | -20 | -15 | -29 | -20 | -1,28 | 26 | | 8 | Oct/31 | 9 | 23.95 | 22.94 | 22.63(0.04) | 22.8(0.04) | 22.82(-0.48) | 22.37 | -1.3 | | -16 | 28(-0.3) | -50 | [2] | [-21] | [-51] | -21 | -276 | DR | -1.3 | OpenShort? | | (0) | -18 | -108 | -17 | -20 | -0.8,49 | 26 | | 9 | Oct/30 | 15 | 24.05 | 23.23 | 22.62(0.18) | 22.79(0.22) | 22.93(0.04) | 23.05 | -0.9 | | -14 | 29(-0.5) | -10 | [7] | [4] | [8] | 46 | 16 | RG | 0.3 | Wait? | | (7) | 2 | 13 | 3 | 20 | 1.2,66 | 33 | | 10 | Oct/30 | 14 | 24.05 | 23.23 | 22.58(0.04) | 22.74(0.13) | 22.92(-0.35) | 22.97 | -0.9 | | -14 | 29(0.8) | -50 | [2] | [-14] | [9] | 41 | 37 | RG | 0.1 | Wait | | (7) | -13 | 21 | -6 | 20 | 1.2,61 | 33 | | | | |
| 11 | Oct/30 | 13 | 24.05 | 23.23 | 22.58(0) | 22.71(0.04) | 23(0.48) | 22.84 | -1 | | -14 | 28(0.1) | -50 | [0] | [16] | [2] | 30 | 245 | UR | -0.5 | SmallShort | | (0) | 18 | 0 | -6 | 20 | 0.8,60 | 33 | | 12 | Oct/30 | 12 | 24.05 | 23.23 | 22.58(0) | 22.7(-0.04) | 22.89(0.48) | 22.84 | -1 | | -14 | 28(0.3) | -50 | [0] | [14] | [-5] | 36 | 245 | CR | -0.2 | HoldShort | | (0) | 18 | -21 | -8 | 20 | 0.8,66 | 33 | | 13 | Oct/30 | 11 | 24.05 | 23.23 | 22.57(0.04) | 22.71(0.26) | 22.78(0.57) | 22.97 | -0.9 | | -14 | 28(0.3) | -25 | [2] | [24] | [6] | 60 | 289 | RG | 0.6 | Wait | | (3) | 22 | -6 | 37 | 20 | 1.2,80 | 33 | | 14 | Oct/30 | 10 | 24.05 | 23.23 | 22.57(0) | 22.65(0.27) | 22.65(0.4) | 23.01 | -0.9 | | -14 | 28(0) | -50 | [0] | [17] | [-8] | 49 | 303 | CR | 1.1 | HoldShort | | (0) | 15 | -54 | 31 | 20 | 1.4,64 | 33 | | 15 | Oct/30 | 9 | 24.05 | 23.23 | 22.56(0.09) | 22.59(0.53) | 22.56(0.62) | 23.35 | -0.6 | | -14 | 28(3.7) | -10 | [3] | [31] | [74] | 59 | 418 | RG | 2.5 | SmallShort? | | (3) | 24 | 176 | 27 | 20 | 2.5,46 | 33 | | | | |
| 16 | Oct/27 | 15 | 24.15 | 23.47 | 22.54(-0.13) | 22.47(0.09) | 22.42(-0.4) | 22.28 | -1.6 | | -14 | 24(0) | -50 | [-5] | [-19] | [-7] | -50 | -87 | DT | -0.5 | OpenShort? | | (-5) | -15 | 3 | -16 | -20 | -0.9,23 | 38 | | 17 | Oct/27 | 14 | 24.15 | 23.47 | 22.57(-0.31) | 22.45(-0.04) | 22.51(-0.57) | 22.26 | -1.6 | | -14 | 24(-7.3) | -50 | [-11] | [-28] | [-13] | -44 | 26 | DT | -0.9 | OpenShort | | (-5) | -21 | -17 | -21 | -20 | -1.1,34 | 38 | | 18 | Oct/27 | 13 | 24.15 | 23.47 | 22.64(-0.31) | 22.46(0.04) | 22.64(-0.04) | 22.36 | -1.5 | | -14 | 31(-5.4) | -50 | [-11] | [-7] | [-15] | -23 | 177 | DT | -0.8 | OpenShort | | (-11) | -2 | -29 | -8 | -20 | -0.8,47 | 38 | | 19 | Oct/27 | 12 | 24.15 | 23.47 | 22.71(-0.22) | 22.45(0.09) | 22.65(0.13) | 22.54 | -1.4 | | -14 | 37(-3.4) | -50 | [-8] | [0] | [-5] | -2 | 180 | DT | -0.3 | OpenShort | | (-11) | 5 | -18 | 2 | 9 | -0.4,58 | 38 | | 20 | Oct/27 | 11 | 24.15 | 23.47 | 22.76(-0.22) | 22.43(-0.04) | 22.62(0.44) | 22.65 | -1.3 | | -14 | 40(-2.4) | -50 | [-8] | [9] | [7] | 18 | 276 | UR | 0.1 | SmallShort | | (-8) | 16 | -10 | 24 | 20 | -0.2,73 | 38 | | | | |
| 21 | Oct/27 | 10 | 24.15 | 23.47 | 22.81(-0.18) | 22.44(-0.04) | 22.52(0.49) | 22.71 | -1.2 | | -14 | 42(-2.9) | -50 | [-7] | [12] | [0] | 2 | 259 | RG | 0.4 | Wait | | (-7) | 18 | -34 | 23 | 20 | -0.2,57 | 38 | | 22 | Oct/27 | 9 | 24.15 | 23.47 | 22.85(-0.17) | 22.45(0.09) | 22.41(0.58) | 22.92 | -1.1 | | -14 | 45(-2.2) | -30 | [-6] | [17] | [40] | -7 | 343 | UR | 1 | SmallShort? | | (-7) | 21 | 80 | 27 | 20 | 0.1,41 | 38 | | 23 | Oct/26 | 15 | 24.31 | 23.73 | 22.89(-0.17) | 22.43(-0.18) | 22.28(0.09) | 22.43 | -1.7 | | -12 | 47(-2.8) | -50 | [-6] | [-6] | [8] | -53 | -10 | DP | 0.3 | OpenShort? | | (-10) | 3 | 3 | 13 | 20 | -0.8,17 | 36 | | 24 | Oct/26 | 14 | 24.31 | 23.73 | 22.93(-0.09) | 22.47(-0.31) | 22.26(0.13) | 22.41 | -1.7 | | -12 | 50(1.1) | -25 | [-3] | [-6] | [21] | -67 | -110 | DP | 0.3 | OpenShort | | (-8) | 5 | 48 | 6 | 20 | -0.9,6 | 36 | | 25 | Oct/26 | 13 | 24.31 | 23.73 | 22.95(-0.17) | 22.54(-0.31) | 22.23(-0.58) | 22.12 | -2 | | -12 | 49(3.1) | -50 | [-6] | [-32] | [-6] | -87 | -336 | DT | -0.2 | OpenShort | | (-5) | -21 | -3 | 1 | -20 | -1.5,1 | 36 | | | | |
| 26 | Oct/26 | 12 | 24.31 | 23.73 | 22.99(-0.17) | 22.61(-0.31) | 22.36(-0.58) | 22.14 | -2 | | -12 | 46(3.6) | -50 | [-6] | [-32] | [-16] | -91 | -345 | DT | -0.4 | OpenShort | | (-6) | -21 | -30 | 2 | -20 | -1.7,2 | 36 | | 27 | Oct/26 | 11 | 24.31 | 23.73 | 23.03(-0.13) | 22.68(-0.57) | 22.49(-0.31) | 22.32 | -1.8 | | -12 | 42(2) | -50 | [-5] | [-27] | [2] | -86 | -258 | DP | -0.4 | OpenShort | | (-6) | -11 | 5 | -6 | 14 | -1.5,2 | 36 | | 28 | Oct/26 | 10 | 24.31 | 23.73 | 23.06(-0.09) | 22.81(-0.65) | 22.56(-0.57) | 22.29 | -1.8 | | -12 | 40(3.2) | -50 | [-3] | [-37] | [-4] | -91 | -382 | DT | -0.6 | OpenShort | | (-5) | -21 | 3 | -10 | -20 | -1.7,2 | 36 | | 29 | Oct/26 | 9 | 24.31 | 23.73 | 23.08(-0.09) | 22.96(-0.56) | 22.69(-0.7) | 22.27 | -1.9 | | -12 | 37(2.2) | -50 | [-3] | [-40] | [-37] | -97 | -434 | DT | -1 | OpenShort? | | (-3) | -25 | -82 | -14 | -20 | -2,3 | 36 | | 30 | Oct/25 | 15 | 24.46 | 24.03 | 23.1(0.13) | 23.09(-0.35) | 22.85(-0.04) | 22.78 | -1.7 | | -10 | 35(-6.7) | -30 | [5] | [-11] | [-4] | -67 | -279 | DR | -0.2 | OpenShort? | | (2) | -1 | 1 | -10 | -20 | -0.8,3 | 46 | | | | |
| 31 | Oct/25 | 14 | 24.46 | 24.03 | 23.07(-0.04) | 23.17(-0.39) | 22.86(-0.09) | 22.77 | -1.7 | | -10 | 42(0.3) | -50 | [-1] | [-15] | [-3] | -61 | -114 | DT | -0.2 | OpenShort | | (3) | -3 | 7 | -13 | -20 | -0.7,7 | 46 | | 32 | Oct/25 | 13 | 24.46 | 24.03 | 23.08(-0.04) | 23.26(-0.39) | 22.88(-0.82) | 22.73 | -1.7 | | -10 | 41(0.6) | -50 | [-1] | [-41] | [-18] | -55 | -310 | DT | -0.4 | OpenShort | | (0) | -29 | -29 | -14 | -20 | -0.8,15 | 46 | | 33 | Oct/25 | 12 | 24.46 | 24.03 | 23.08(0) | 23.35(-0.17) | 23.07(-0.69) | 22.91 | -1.5 | | -10 | 41(0.2) | -50 | [0] | [-32] | [-17] | -36 | -249 | DR | -0.4 | OpenShort | | (0) | -25 | -21 | -15 | -20 | -0.4,24 | 46 | | 34 | Oct/25 | 11 | 24.46 | 24.03 | 23.08(0) | 23.39(0.13) | 23.23(-0.47) | 23.04 | -1.4 | | -10 | 41(-0.2) | -50 | [0] | [-19] | [-8] | -21 | -134 | DR | -0.5 | OpenShort | | (0) | -17 | 27 | -36 | -20 | -0.1,32 | 46 | | 35 | Oct/25 | 10 | 24.46 | 24.03 | 23.08(0) | 23.36(-0.04) | 23.34(-0.6) | 22.87 | -1.6 | | -10 | 41(0.3) | -50 | [0] | [-27] | [-13] | -13 | -247 | DR | -1.1 | OpenShort | | (-2) | -21 | 8 | -33 | -20 | -0.5,50 | 46 | | | | |
| 36 | Oct/25 | 9 | 24.46 | 24.03 | 23.09(-0.09) | 23.37(-0.04) | 23.48(-0.68) | 22.82 | -1.6 | | -10 | 41(0.4) | -50 | [-3] | [-30] | [-62] | 8 | -199 | DT | -1.6 | OpenShort? | | (-2) | -24 | -138 | -24 | -20 | -0.7,75 | 46 | | 37 | Oct/24 | 15 | 24.59 | 24.38 | 23.11(0.09) | 23.38(0.34) | 23.64(0.04) | 23.71 | -0.9 | | -5 | 40(-1) | -25 | [3] | [6] | [2] | 87 | 181 | RG | 0.2 | Wait? | | (5) | 1 | 0 | 5 | 13 | 1.5,99 | 52 | | 38 | Oct/24 | 14 | 24.59 | 24.38 | 23.11(0) | 23.3(0.43) | 23.63(0.34) | 23.71 | -0.9 | | -5 | 41(-0.4) | -20 | [0] | [17] | [9] | 86 | 354 | UR | 0.2 | SmallShort | | (5) | 12 | 17 | 2 | 20 | 1.6,96 | 52 | | 39 | Oct/24 | 13 | 24.59 | 24.38 | 23.09(-0.04) | 23.2(0.43) | 23.55(0.68) | 23.6 | -1.1 | | -5 | 42(-2.7) | -25 | [-1] | [29] | [7] | 79 | 424 | UR | 0.1 | SmallShort | | (-2) | 24 | 11 | 9 | 20 | 1.3,96 | 52 | | 40 | Oct/24 | 12 | 24.59 | 24.38 | 23.1(-0.13) | 23.1(0.57) | 23.39(0.56) | 23.53 | -1.1 | | -5 | 44(-4.8) | -50 | [-5] | [27] | [-3] | 72 | 454 | RG | 0.3 | Wait | | (-3) | 20 | -20 | 19 | 8 | 1,97 | 52 | | | | |
| 41 | Oct/24 | 11 | 24.59 | 24.38 | 23.13(-0.09) | 22.97(0.35) | 23.26(0.61) | 23.66 | -1 | | -5 | 49(-2.9) | -20 | [-3] | [25] | [19] | 80 | 467 | UR | 0.9 | SmallShort | | (-3) | 22 | 6 | 36 | 20 | 1.2,100 | 52 | | 42 | Oct/24 | 10 | 24.59 | 24.38 | 23.15(-0.04) | 22.89(0.31) | 23.12(0.7) | 23.62 | -1 | | -5 | 52(-2.1) | 5 | [-1] | [28] | [35] | 53 | 409 | UR | 1 | SmallShort | | (-3) | 25 | 47 | 26 | 20 | 1,78 | 52 | | 43 | Oct/24 | 9 | 24.59 | 24.38 | 23.16(-0.13) | 22.82(0.13) | 22.96(0.44) | 23.32 | -1.4 | | -5 | 54(-2.5) | -0 | [-5] | [14] | [41] | 16 | 307 | UR | 0.7 | SmallShort? | | (-6) | 16 | 90 | 15 | 20 | 0.3,58 | 52 | | 44 | Oct/23 | 15 | 24.66 | 24.59 | 23.19(-0.26) | 22.79(-0.09) | 22.86(0.18) | 22.76 | -2 | | -6 | 57(-0.4) | -50 | [-9] | [-1] | [-7] | -27 | 106 | DT | -0.2 | OpenShort? | | (-10) | 7 | -27 | 6 | 18 | -0.8,43 | 46 | | 45 | Oct/23 | 14 | 24.66 | 24.59 | 23.25(-0.26) | 22.81(-0.04) | 22.82(0.57) | 22.93 | -1.8 | | -6 | 57(-2.5) | -50 | [-9] | [14] | [3] | -26 | 252 | UR | 0.2 | SmallShort | | (-8) | 20 | -3 | 12 | 20 | -0.6,39 | 46 | | | | |
| 46 | Oct/23 | 13 | 24.66 | 24.59 | 23.31(-0.26) | 22.82(-0.09) | 22.69(0.09) | 22.95 | -1.8 | | -6 | 59(-2.9) | -50 | [-9] | [-4] | [13] | -30 | 125 | DP | 0.5 | OpenShort | | (-10) | 3 | 13 | 18 | 20 | -0.6,35 | 46 | | 47 | Oct/23 | 12 | 24.66 | 24.59 | 23.37(-0.34) | 22.84(-0.13) | 22.67(-0.04) | 22.87 | -1.9 | | -6 | 62(-2.4) | -50 | [-12] | [-10] | [10] | -44 | 111 | DP | 0.3 | OpenShort | | (-11) | -1 | 13 | 20 | 20 | -0.8,26 | 46 | | 48 | Oct/23 | 11 | 24.66 | 24.59 | 23.45(-0.3) | 22.87(-0.44) | 22.68(-0.22) | 22.79 | -2 | | -6 | 65(-0.2) | -50 | [-11] | [-22] | [16] | -63 | -43 | DP | 0.2 | OpenShort | | (-13) | -8 | 39 | -21 | 20 | -1.1,15 | 46 | | 49 | Oct/23 | 10 | 24.66 | 24.59 | 23.52(-0.34) | 22.97(-0.56) | 22.73(-0.31) | 22.55 | -2.2 | | -6 | 65(1.9) | -50 | [-12] | [-27] | [10] | -85 | -157 | DP | -0.3 | OpenShort | | (-14) | -11 | 48 | -28 | -13 | -1.6,5 | 46 | | 50 | Oct/23 | 9 | 24.66 | 24.59 | 23.6(-0.46) | 23.1(-0.82) | 22.8(-0.65) | 22.26 | -2.5 | | -6 | 63(6.9) | -50 | [-16] | [-45] | [-45] | -105 | -282 | DT | -0.9 | HoldShort? | | (-15) | -23 | -98 | -35 | -20 | -2.2,0 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|