|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 1, 2023 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $450.9950 One month high (close): $496.8900
SNPS Daily Change: 1.22% Daily StdDev 1.52% SNPS EMA_5_Trend: 0.84% 10Minute StdDev: $5.8841
Latest Price : $475.38(1.22%) | Fri. Nov 3, 2023($7) Thu. Nov 2, 2023($2.5) Wed. Nov 1, 2023($2.7) Tue. Oct 31, 2023($5.1) Mon. Oct 30, 2023($2.1) Fri. Oct 27, 2023($3.5) Thu. Oct 26, 2023($6.3) Wed. Oct 25, 2023($5.2)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 0
| | Wed. Nov. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/1 | 9 | 475.32 | 465.9 | 462.47(0.18) | 467.19(0.28) | 470.46(0.2) | 472.46 | -0.2 | | -8 | 40(2.5) | 30 | [12] | [25] | [11] | 94 | 97 | UT | 0.4 | OpenLong? | | (11) | 13 | 31 | -5 | 19 | 1.8,99 | 32 | Sample size 50 Avg positive next hour return: 0.39%(44%) Avg negative next hour return: -0.24%(56%)
Daily Trend: %
Up Forces: 475.32(daily_ema_20 0.61%)
Down Forces: 465.9(daily_ema_10 -1.39%)
Support Levels: 467.19(weak_hourly_sma_10 -1.12%) 462.47(weak_hourly_sma_20 -2.11%)
Resistance Levels:
|
| | | 2 | Oct/31 | 15 | 474.74 | 466.63 | 461.64(0.16) | 465.87(0.28) | 469.52(0.19) | 470.33 | -0.3 | | -7 | 37(4.1) | 15 | [11] | [23] | [-0] | 92 | 83 | UT | 0.2 | OpenLong? | | (11) | 13 | 1 | -6 | 9 | 1.7,99 | 29 | | 3 | Oct/31 | 14 | 474.74 | 466.63 | 460.91(0.16) | 464.58(0.25) | 468.61(0.34) | 470.26 | -0.3 | | -7 | 33(2.7) | 25 | [11] | [32] | [1] | 98 | 127 | TP | 0.3 | OpenShort | | (12) | 23 | -3 | -6 | 20 | 1.9,100 | 29 | | 4 | Oct/31 | 13 | 474.74 | 466.63 | 460.17(0.15) | 463.4(0.28) | 467.04(0.36) | 470.44 | -0.3 | | -7 | 31(4.1) | 40 | [10] | [34] | [12] | 108 | 162 | UT | 0.8 | HoldLong | | (12) | 24 | 26 | -2 | 20 | 2.3,100 | 29 | | 5 | Oct/31 | 12 | 474.74 | 466.63 | 459.46(0.17) | 462.12(0.22) | 465.35(0.31) | 468.64 | -0.4 | | -7 | 26(2.4) | 30 | [11] | [29] | [8] | 110 | 110 | UT | 0.8 | HoldLong | | (10) | 21 | 11 | 4 | 20 | 2.4,100 | 29 | | | | |
| 6 | Oct/31 | 11 | 474.74 | 466.63 | 458.68(0.19) | 461.09(0.25) | 463.91(0.37) | 467.87 | -0.5 | | -7 | 24(2.1) | 40 | [13] | [34] | [15] | 115 | 106 | UT | 1.1 | HoldLong | | (12) | 25 | 30 | 5 | 20 | 2.6,100 | 29 | | 7 | Oct/31 | 10 | 474.74 | 466.63 | 457.83(0.12) | 459.94(0.18) | 462.18(0.34) | 465.85 | -0.6 | | -7 | 22(2.9) | 30 | [8] | [29] | [21] | 113 | 147 | UT | 1.1 | HoldLong | | (12) | 23 | 49 | 7 | 20 | 2.5,100 | 29 | | 8 | Oct/31 | 9 | 474.74 | 466.63 | 457.27(0.05) | 459.11(0.14) | 460.6(0.18) | 462.55 | -0.8 | | -7 | 19(1.8) | -10 | [3] | [16] | [6] | 98 | 116 | RG | 0.7 | Wait? | | (7) | 12 | 8 | 7 | 20 | 1.9,100 | 29 | | 9 | Oct/30 | 15 | 473.97 | 468.53 | 457.06(0.03) | 458.45(0.09) | 459.77(0.19) | 461.98 | -0.8 | | -8 | 17(1.6) | -20 | [2] | [13] | [8] | 100 | 127 | RG | 0.9 | SmallShort? | | (3) | 13 | 9 | 16 | 20 | 2,100 | 25 | | 10 | Oct/30 | 14 | 473.97 | 468.53 | 456.94(0.06) | 458.04(0.07) | 458.88(0.14) | 461.36 | -0.8 | | -8 | 16(1.6) | 0 | [4] | [10] | [14] | 93 | 75 | RG | 1.1 | SmallShort | | (1) | 9 | 29 | 8 | 20 | 1.9,95 | 25 | | | | |
| 11 | Oct/30 | 13 | 473.97 | 468.53 | 456.65(0.04) | 457.73(0.07) | 458.23(0.11) | 459.42 | -1 | | -8 | 14(0.6) | -10 | [3] | [7] | [13] | 78 | 47 | RG | 0.6 | Wait | | (3) | 7 | 30 | 12 | 10 | 1.3,95 | 25 | | 12 | Oct/30 | 12 | 473.97 | 468.53 | 456.49(0.01) | 457.41(0.04) | 457.72(0.03) | 457.44 | -1.1 | | -8 | 13(0.1) | -45 | [1] | [0] | [-5] | 52 | 17 | DR | -0.1 | OpenShort | | (1) | 2 | -17 | 4 | -7 | 0.5,89 | 25 | | 13 | Oct/30 | 11 | 473.97 | 468.53 | 456.45(-0.02) | 457.23(0.06) | 457.6(0.1) | 458.54 | -1 | | -8 | 13(-1) | -30 | [-1] | [5] | [8] | 69 | 94 | UR | 0.5 | SmallShort | | (1) | 7 | 13 | 19 | 7 | 1.1,91 | 25 | | 14 | Oct/30 | 10 | 473.97 | 468.53 | 456.55(-0.07) | 456.95(0.03) | 457.14(-0.01) | 457.65 | -1.1 | | -8 | 14(-3.7) | -50 | [-5] | [-4] | [-1] | 43 | 85 | DT | 0.2 | OpenShort | | (-2) | -1 | -9 | 10 | 4 | 0.5,80 | 25 | | 15 | Oct/30 | 9 | 473.97 | 468.53 | 456.86(-0.07) | 456.81(0.12) | 457.19(-0.01) | 458.24 | -1.1 | | -8 | 18(-3.3) | -50 | [-5] | [-1] | [10] | 40 | 95 | DP | 0.4 | OpenShort? | | (-5) | -1 | 24 | 13 | -3 | 0.5,77 | 25 | | | | |
| 16 | Oct/27 | 15 | 474.17 | 471.51 | 457.19(-0.08) | 456.28(0.12) | 457.24(0.03) | 456.62 | -1.2 | | -5 | 21(-1.8) | -50 | [-5] | [1] | [-3] | 11 | 76 | RG | -0.2 | Wait? | | (-6) | 2 | -6 | 2 | -20 | -0.2,66 | 35 | | 17 | Oct/27 | 14 | 474.17 | 471.51 | 457.54(-0.12) | 455.72(0.06) | 457.09(0.05) | 456.99 | -1.1 | | -5 | 23(-4.7) | -50 | [-8] | [-0] | [5] | 13 | 120 | UR | -0 | SmallShort | | (-6) | 3 | 12 | 5 | 6 | -0.2,68 | 35 | | 18 | Oct/27 | 13 | 474.17 | 471.51 | 458.1(-0.12) | 455.43(-0.06) | 456.85(0.01) | 456.16 | -1.2 | | -5 | 28(-2.7) | -50 | [-8] | [-7] | [-5] | 2 | 80 | DT | -0.2 | OpenShort | | (-10) | 1 | -28 | 12 | 20 | -0.5,64 | 35 | | 19 | Oct/27 | 12 | 474.17 | 471.51 | 458.65(-0.08) | 455.69(-0.03) | 456.79(0.08) | 457.99 | -1.1 | | -5 | 31(-1.7) | -50 | [-5] | [-1] | [4] | 6 | 89 | DP | 0.3 | OpenShort | | (-7) | 5 | -6 | 15 | 20 | -0.1,58 | 35 | | 20 | Oct/27 | 11 | 474.17 | 471.51 | 459.04(-0.1) | 455.84(0.06) | 456.44(0.25) | 458.42 | -1.1 | | -5 | 32(-2.2) | -25 | [-7] | [13] | [17] | -3 | 148 | UR | 0.4 | SmallShort | | (-6) | 17 | 38 | 15 | 20 | -0.1,50 | 35 | | | | |
| 21 | Oct/27 | 10 | 474.17 | 471.51 | 459.48(-0.16) | 455.56(-0.01) | 455.31(0.2) | 455.91 | -1.2 | | -5 | 34(-3.1) | -50 | [-11] | [7] | [2] | -35 | 124 | UR | 0.1 | SmallShort | | (-9) | 13 | 1 | 8 | 6 | -0.7,33 | 35 | | 22 | Oct/27 | 9 | 474.17 | 471.51 | 460.23(-0.16) | 455.61(-0.02) | 454.39(0.07) | 455.8 | -1.2 | | -5 | 38(-2.4) | -50 | [-11] | [-2] | [3] | -39 | 73 | DP | 0.3 | OpenShort? | | (-12) | 5 | 1 | 15 | 6 | -0.8,31 | 35 | | 23 | Oct/26 | 15 | 474.46 | 474.86 | 460.99(-0.15) | 455.7(-0.09) | 454.07(-0.1) | 455.7 | -1.3 | | -4 | 40(-1.8) | -50 | [-10] | [-17] | [2] | -47 | 12 | DP | 0.3 | OpenShort? | | (-12) | -7 | -9 | 16 | 20 | -0.9,26 | 41 | | 24 | Oct/26 | 14 | 474.46 | 474.86 | 461.67(-0.14) | 456.13(-0.17) | 454.54(-0.14) | 456.28 | -1.2 | | -4 | 42(-0.7) | -40 | [-9] | [-22] | [21] | -59 | -17 | DP | 0.3 | OpenShort | | (-10) | -9 | 50 | 7 | 20 | -0.9,14 | 41 | | 25 | Oct/26 | 13 | 474.46 | 474.86 | 462.32(-0.19) | 456.89(-0.26) | 455.17(-0.14) | 452.96 | -1.5 | | -4 | 42(1.3) | -50 | [-13] | [-26] | [9] | -84 | -48 | DP | -0.4 | OpenShort | | (-13) | -9 | 30 | -6 | -6 | -1.5,4 | 41 | | | | |
| 26 | Oct/26 | 12 | 474.46 | 474.86 | 463.22(-0.22) | 458.1(-0.28) | 455.82(-0.23) | 450.97 | -1.6 | | -4 | 41(2.9) | -50 | [-15] | [-33] | [-21] | -94 | -100 | DT | -0.8 | OpenShort | | (-15) | -15 | -49 | -7 | -20 | -2,6 | 41 | | 27 | Oct/26 | 11 | 474.46 | 474.86 | 464.26(-0.17) | 459.39(-0.3) | 456.87(-0.09) | 454.18 | -1.4 | | -4 | 38(2.3) | -50 | [-11] | [-24] | [-22] | -81 | -76 | DT | -0.5 | OpenShort | | (-14) | -6 | -66 | 6 | -14 | -1.8,14 | 41 | | 28 | Oct/26 | 10 | 474.46 | 474.86 | 465.04(-0.1) | 460.76(-0.18) | 457.3(-0.08) | 458.55 | -1.1 | | -4 | 36(1.1) | -50 | [-7] | [-18] | [-2] | -66 | -62 | DT | 0.2 | OpenShort | | (-9) | -5 | -14 | 15 | 4 | -1.2,14 | 41 | | 29 | Oct/26 | 9 | 474.46 | 474.86 | 465.51(-0.08) | 461.59(-0.14) | 457.65(-0.21) | 459.53 | -1 | | -4 | 35(1.4) | -25 | [-5] | [-25] | [21] | -72 | -103 | DP | 0.4 | OpenShort? | | (-7) | -14 | 56 | 16 | -3 | -1.2,8 | 41 | | 30 | Oct/25 | 15 | 474.96 | 479.14 | 465.87(-0.1) | 462.23(-0.25) | 458.6(-0.39) | 455.82 | -1.2 | | 1 | 33(5) | -45 | [-7] | [-40] | [-4] | -100 | -217 | BT | -0.6 | OpenLong? | | (-8) | -26 | -3 | 3 | -20 | -2,0 | 53 | | | | |
| 31 | Oct/25 | 14 | 474.96 | 479.14 | 466.33(-0.14) | 463.41(-0.32) | 460.4(-0.34) | 456.04 | -1.2 | | 1 | 28(4.5) | -50 | [-9] | [-39] | [-8] | -110 | -166 | DT | -1 | HoldShort | | (-7) | -23 | -10 | -8 | -20 | -2.4,0 | 53 | | 32 | Oct/25 | 13 | 474.96 | 479.14 | 466.98(-0.15) | 464.89(-0.31) | 461.96(-0.5) | 456.69 | -1.2 | | 1 | 24(4.8) | -50 | [-10] | [-50] | [-26] | -119 | -197 | DT | -1.4 | HoldShort | | (-10) | -33 | -57 | -16 | -20 | -2.8,1 | 53 | | 33 | Oct/25 | 12 | 474.96 | 479.14 | 467.7(-0.13) | 466.32(-0.2) | 464.27(-0.29) | 460.47 | -0.9 | | 1 | 19(2.2) | -50 | [-9] | [-32] | [-23] | -108 | -95 | DT | -1.3 | HoldShort | | (-8) | -19 | -53 | -8 | -20 | -2.5,5 | 53 | | 34 | Oct/25 | 11 | 474.96 | 479.14 | 468.3(-0.06) | 467.27(-0.1) | 465.62(-0.05) | 464.03 | -0.7 | | 1 | 17(0.8) | -25 | [-4] | [-12] | [-8] | -85 | -44 | DT | -0.6 | HoldShort | | (-6) | -3 | -10 | -18 | -20 | -1.6,5 | 53 | | 35 | Oct/25 | 10 | 474.96 | 479.14 | 468.56(-0.06) | 467.74(-0.15) | 465.85(-0.17) | 464.66 | -0.7 | | 1 | 16(1.9) | -15 | [-4] | [-21] | [2] | -70 | -63 | DP | -0.5 | OpenShort | | (-4) | -11 | 14 | -8 | -18 | -1.6,20 | 53 | | | | |
| 36 | Oct/25 | 9 | 474.96 | 479.14 | 468.84(-0.09) | 468.44(-0.15) | 466.63(-0.25) | 463.67 | -0.7 | | 1 | 14(-0.1) | -50 | [-6] | [-27] | [-28] | -83 | -83 | DT | -1.4 | HoldShort? | | (-4) | -17 | -67 | -15 | -20 | -2.4,27 | 53 | | 37 | Oct/24 | 15 | 474.76 | 483.15 | 469.28(-0.13) | 469.14(-0.03) | 467.82(-0.11) | 468.22 | -0.4 | | 9 | 14(-5.9) | -5 | [-9] | [-12] | [4] | -32 | 79 | RG | 0.2 | Wait? | | (-4) | -7 | 17 | -8 | -5 | -0.5,31 | 58 | | 38 | Oct/24 | 14 | 474.76 | 483.15 | 469.88(-0.17) | 469.3(-0.03) | 468.34(-0.11) | 467.05 | -0.5 | | 9 | 20(-6.1) | -10 | [-12] | [-13] | [1] | -47 | 81 | DP | -0.4 | OpenShort | | (-10) | -7 | 19 | -17 | -20 | -0.9,26 | 58 | | 39 | Oct/24 | 13 | 474.76 | 483.15 | 470.67(-0.22) | 469.42(-0.03) | 468.87(-0.18) | 465.74 | -0.6 | | 9 | 26(-6) | -40 | [-15] | [-19] | [-14] | -38 | 73 | DT | -0.7 | OpenShort | | (-13) | -12 | -24 | -8 | -20 | -1.2,42 | 58 | | 40 | Oct/24 | 12 | 474.76 | 483.15 | 471.72(-0.23) | 469.55(0.06) | 469.73(-0.13) | 467.39 | -0.5 | | 9 | 32(-7.4) | -40 | [-16] | [-13] | [-18] | -9 | 103 | DT | -0.4 | OpenShort | | (-15) | -9 | -48 | 7 | -20 | -0.8,61 | 58 | | | | |
| 41 | Oct/24 | 11 | 474.76 | 483.15 | 472.81(-0.18) | 469.28(0.05) | 470.32(-0.02) | 470.68 | -0.3 | | 9 | 40(-4.9) | -10 | [-12] | [-5] | [2] | 3 | 123 | DP | 0.1 | OpenShort | | (-15) | -1 | -5 | 14 | 13 | -0.3,60 | 58 | | 42 | Oct/24 | 10 | 474.76 | 483.15 | 473.65(-0.17) | 469.28(-0) | 470.41(0.04) | 471.03 | -0.2 | | 9 | 45(-3.4) | 15 | [-12] | [-2] | [10] | -14 | 117 | RG | 0.1 | Wait | | (-13) | 3 | 19 | 9 | 20 | -0.4,46 | 58 | | 43 | Oct/24 | 9 | 474.76 | 483.15 | 474.47(-0.2) | 469.06(-0.06) | 470.24(0.05) | 469.7 | -0.3 | | 9 | 48(-3.1) | 5 | [-14] | [-4] | [4] | -29 | 109 | RG | -0.1 | Wait? | | (-14) | 3 | 6 | 4 | 20 | -0.6,36 | 58 | | 44 | Oct/23 | 15 | 473.77 | 485.56 | 475.43(-0.21) | 469.35(-0.01) | 470(0.12) | 469.33 | -0.3 | | 12 | 51(0.2) | 5 | [-14] | [3] | [-5] | -40 | 105 | RG | -0.1 | Wait? | | (-15) | 8 | -17 | 6 | 1 | -0.7,28 | 65 | | 45 | Oct/23 | 14 | 473.77 | 485.56 | 476.45(-0.16) | 469.41(0.03) | 469.42(0.25) | 470.51 | -0.2 | | 12 | 51(-0.7) | 15 | [-11] | [14] | [-3] | -41 | 97 | RG | 0.1 | Wait | | (-15) | 17 | -18 | 11 | 11 | -0.7,27 | 65 | | | | |
| 46 | Oct/23 | 13 | 473.77 | 485.56 | 477.19(-0.16) | 469.25(-0.03) | 468.23(0.13) | 471.74 | -0.1 | | 12 | 52(-1.2) | 35 | [-11] | [4] | [14] | -42 | 78 | UR | 0.4 | SmallShort | | (-10) | 9 | 25 | 15 | 20 | -0.6,23 | 65 | | 47 | Oct/23 | 12 | 473.77 | 485.56 | 477.97(-0.2) | 469.4(-0.22) | 467.61(-0.05) | 470.05 | -0.2 | | 12 | 53(-0.7) | 20 | [-14] | [-15] | [15] | -59 | 14 | RG | 0.3 | Wait | | (-13) | -3 | 27 | 12 | 20 | -0.9,14 | 65 | | 48 | Oct/23 | 11 | 473.77 | 485.56 | 478.93(-0.21) | 470.45(-0.31) | 467.85(-0.18) | 468.22 | -0.3 | | 12 | 54(0.7) | 10 | [-14] | [-27] | [8] | -73 | -58 | RG | 0 | Wait | | (-16) | -12 | 28 | -24 | 20 | -1.2,7 | 65 | | 49 | Oct/23 | 10 | 473.77 | 485.56 | 479.96(-0.25) | 471.92(-0.41) | 468.69(-0.14) | 466.34 | -0.4 | | 12 | 53(1.6) | 0 | [-17] | [-29] | [3] | -86 | -70 | RG | -0.3 | Wait | | (-17) | -10 | 23 | -29 | 4 | -1.5,2 | 65 | | 50 | Oct/23 | 9 | 473.77 | 485.56 | 481.16(-0.27) | 473.85(-0.52) | 469.33(-0.2) | 464.81 | -0.5 | | 12 | 51(3.9) | -25 | [-18] | [-37] | [-28] | -95 | -125 | DT | -0.5 | OpenShort? | | (-19) | -14 | -61 | -32 | -20 | -1.9,3 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|