|
|
| ^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 1, 2023 |
|
GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $25.9100 One month high (close): $29.5300
GDX Daily Change: 0.36% Daily StdDev 1.57% GDX EMA_5_Trend: -0.49% 10Minute StdDev: $0.4314
Latest Price : $28.11(0.36%) | Fri. Nov 3, 2023($0.7) Thu. Nov 2, 2023($0.1) Wed. Nov 1, 2023($0.2) Tue. Oct 31, 2023($0.4) Mon. Oct 30, 2023($0.2) Fri. Oct 27, 2023($0.3) Thu. Oct 26, 2023($0.3) Wed. Oct 25, 2023($0.1)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -0.4
| | Wed. Nov. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/1 | 9 | 28.55 | 28.86 | 28.59(-0.1) | 28.35(-0.28) | 28.07(-0.18) | 28.08 | -0.5 | | 6 | 36(1.6) | 5 | [-6] | [-23] | [7] | -76 | -120 | RG | 0 | Wait? | | (-6) | -12 | 19 | 10 | -7 | -1.4,9 | 58 | Sample size 50 Avg positive next hour return: 0.4%(40%) Avg negative next hour return: -0.56%(60%)
Daily Trend: %
Up Forces: 28.55(daily_ema_20 1.67%)
Down Forces:
Support Levels:
Resistance Levels: 28.35(hourly_sma_10 0.96%) 28.59(hourly_sma_20 1.82%) 28.86(weak_daily_ema_10 2.78%)
|
| | | 2 | Oct/31 | 15 | 28.46 | 29 | 28.62(-0.17) | 28.43(-0.35) | 28.12(-0.46) | 27.99 | -0.4 | | 9 | 34(5.8) | -15 | [-11] | [-45] | [4] | -92 | -160 | DP | -0.4 | OpenShort? | | (-8) | -29 | 21 | -1 | -20 | -1.8,3 | 50 | | 3 | Oct/31 | 14 | 28.46 | 29 | 28.67(-0.1) | 28.53(-0.35) | 28.25(-0.46) | 27.89 | -0.5 | | 9 | 28(4.8) | -10 | [-6] | [-42] | [-26] | -110 | -286 | DT | -1.1 | HoldShort | | (-10) | -28 | -48 | -11 | -20 | -2.4,0 | 50 | | 4 | Oct/31 | 13 | 28.46 | 29 | 28.7(-0.07) | 28.63(-0.28) | 28.38(-0.46) | 28.12 | -0.3 | | 9 | 24(2.7) | -15 | [-4] | [-39] | [-18] | -105 | -246 | DT | -1 | HoldShort | | (-4) | -28 | -29 | -24 | -20 | -2.2,0 | 50 | | 5 | Oct/31 | 12 | 28.46 | 29 | 28.72(-0.07) | 28.71(-0.28) | 28.51(-0.45) | 28.26 | -0.2 | | 9 | 21(1.8) | -15 | [-4] | [-39] | [-15] | -89 | -205 | DT | -1.1 | OpenShort | | (-4) | -27 | -23 | -21 | -20 | -1.9,9 | 50 | | | | |
| 6 | Oct/31 | 11 | 28.46 | 29 | 28.72(0) | 28.79(-0.24) | 28.64(-0.35) | 28.37 | -0.1 | | 9 | 19(0.6) | 10 | [0] | [-30] | [-27] | -78 | -221 | DR | -1.2 | HoldShort | | (-2) | -21 | -49 | -33 | -20 | -1.7,15 | 50 | | 7 | Oct/31 | 10 | 28.46 | 29 | 28.74(0.03) | 28.86(-0.1) | 28.74(-0.21) | 28.61 | 0.1 | | 9 | 18(-1.4) | 40 | [2] | [-17] | [-1] | -32 | -136 | DR | -0.6 | OpenShort | | (2) | -13 | 16 | -25 | -20 | -0.6,33 | 50 | | 8 | Oct/31 | 9 | 28.46 | 29 | 28.73(0.03) | 28.86(0) | 28.8(-0.28) | 28.53 | 0.1 | | 9 | 20(-1.1) | 15 | [2] | [-18] | [-29] | -26 | -175 | DR | -1.2 | OpenShort? | | (2) | -17 | -52 | -22 | -20 | -0.9,47 | 50 | | 9 | Oct/30 | 15 | 28.37 | 29.16 | 28.72(0.03) | 28.89(0.1) | 28.88(-0.1) | 28.79 | 0.3 | | 16 | 21(1.9) | 40 | [2] | [-2] | [-12] | 22 | -37 | DR | -0.4 | OpenShort? | | (6) | -6 | -20 | -10 | -20 | 0.3,64 | 62 | | 10 | Oct/30 | 14 | 28.37 | 29.16 | 28.72(0) | 28.86(0.14) | 28.91(-0.14) | 28.89 | 0.4 | | 16 | 19(0) | 45 | [0] | [-4] | [-1] | 42 | 22 | DR | -0.1 | OpenShort | | (2) | -9 | 2 | -3 | -7 | 0.8,72 | 62 | | | | |
| 11 | Oct/30 | 13 | 28.37 | 29.16 | 28.71(-0.03) | 28.86(0) | 28.95(-0.14) | 28.88 | 0.4 | | 16 | 19(-0.4) | 20 | [-2] | [-9] | [-6] | 41 | 53 | RG | -0.3 | Wait | | (-2) | -9 | -16 | -6 | 3 | 0.7,73 | 62 | | 12 | Oct/30 | 12 | 28.37 | 29.16 | 28.71(0) | 28.82(0.07) | 28.95(0) | 28.96 | 0.5 | | 16 | 19(-0.6) | 50 | [0] | [3] | [5] | 52 | 80 | UR | -0.1 | SmallShort | | (0) | 0 | 14 | -10 | 20 | 1,77 | 62 | | 13 | Oct/30 | 11 | 28.37 | 29.16 | 28.72(-0.07) | 28.8(0.1) | 28.99(0.28) | 28.89 | 0.4 | | 16 | 20(-1.2) | 40 | [-4] | [20] | [-3] | 51 | 208 | RG | -0.4 | Wait | | (-2) | 17 | -8 | 1 | -7 | 0.7,83 | 62 | | 14 | Oct/30 | 10 | 28.37 | 29.16 | 28.74(-0.03) | 28.77(0.14) | 28.91(0.38) | 28.93 | 0.4 | | 16 | 21(-1.2) | 50 | [-2] | [28] | [-7] | 60 | 201 | RG | 0.1 | Wait | | (-2) | 23 | -34 | 17 | 14 | 0.7,92 | 62 | | 15 | Oct/30 | 9 | 28.37 | 29.16 | 28.75(-0.03) | 28.73(0.17) | 28.8(0.35) | 29.1 | 0.6 | | 16 | 22(-1.1) | 50 | [-2] | [27] | [13] | 82 | 244 | UR | 1.1 | SmallShort? | | (0) | 22 | 8 | 44 | 20 | 1.3,99 | 62 | | | | |
| 16 | Oct/27 | 15 | 28.24 | 29.19 | 28.76(-0.03) | 28.68(0.21) | 28.7(0.17) | 29.06 | 0.6 | | 18 | 24(-0.4) | 50 | [-2] | [18] | [18] | 48 | 176 | UR | 1.2 | SmallShort? | | (-2) | 10 | 22 | 32 | 20 | 1,73 | 69 | | 17 | Oct/27 | 14 | 28.24 | 29.19 | 28.77(-0.03) | 28.62(0.21) | 28.65(0.1) | 28.95 | 0.6 | | 18 | 24(-1.3) | 50 | [-2] | [13] | [37] | 9 | 117 | UR | 1 | SmallShort | | (-4) | 6 | 94 | 12 | 20 | 0.6,44 | 69 | | 18 | Oct/27 | 13 | 28.24 | 29.19 | 28.78(-0.14) | 28.56(0.07) | 28.62(-0.07) | 28.49 | 0.2 | | 18 | 25(-0.5) | 15 | [-9] | [-3] | [-0] | -51 | 29 | RG | -0.4 | Wait | | (-8) | -4 | 15 | -13 | -20 | -0.9,22 | 69 | | 19 | Oct/27 | 12 | 28.24 | 29.19 | 28.82(-0.14) | 28.54(-0.11) | 28.64(-0.07) | 28.42 | 0.1 | | 18 | 26(0) | -15 | [-9] | [-9] | [-13] | -49 | -11 | DT | -0.7 | OpenShort | | (-8) | -4 | -33 | -8 | -7 | -1.2,31 | 69 | | 20 | Oct/27 | 11 | 28.24 | 29.19 | 28.86(-0.14) | 28.57(-0.14) | 28.64(0) | 28.58 | 0.3 | | 18 | 26(-0.2) | -10 | [-9] | [-5] | [-12] | -28 | 48 | DT | -0.2 | OpenShort | | (-8) | 0 | -47 | 8 | 20 | -0.9,45 | 69 | | | | |
| 21 | Oct/27 | 10 | 28.24 | 29.19 | 28.9(-0.07) | 28.61(-0.07) | 28.66(0.21) | 28.81 | 0.4 | | 18 | 26(-0.4) | 45 | [-4] | [11] | [6] | -12 | 99 | UR | 0.5 | SmallShort | | (-4) | 13 | -4 | 17 | 20 | -0.3,46 | 69 | | 22 | Oct/27 | 9 | 28.24 | 29.19 | 28.92(-0.03) | 28.63(-0.03) | 28.6(0.39) | 28.83 | 0.5 | | 18 | 26(-0.3) | 50 | [-2] | [24] | [25] | -24 | 104 | UR | 0.7 | SmallShort? | | (-4) | 24 | 51 | 16 | 20 | -0.3,34 | 69 | | 23 | Oct/26 | 15 | 28.13 | 29.16 | 28.93(-0.07) | 28.64(-0.21) | 28.49(0.18) | 28.58 | 0.4 | | 17 | 27(0.5) | 50 | [-4] | [5] | [9] | -51 | 2 | UR | 0.3 | SmallShort? | | (-6) | 11 | 12 | 13 | 20 | -1,24 | 70 | | 24 | Oct/26 | 14 | 28.13 | 29.16 | 28.95(-0.14) | 28.7(-0.24) | 28.44(-0.11) | 28.52 | 0.3 | | 17 | 26(0.8) | 5 | [-8] | [-14] | [1] | -64 | -35 | RG | 0.2 | Wait | | (-4) | -7 | -2 | 15 | -4 | -1.3,19 | 70 | | 25 | Oct/26 | 13 | 28.13 | 29.16 | 28.99(-0.14) | 28.77(-0.24) | 28.47(-0.28) | 28.53 | 0.3 | | 17 | 25(0.6) | 10 | [-8] | [-25] | [8] | -71 | -89 | RG | 0.2 | Wait | | (-8) | -17 | 15 | 20 | -7 | -1.4,14 | 70 | | | | |
| 26 | Oct/26 | 12 | 28.13 | 29.16 | 29.03(-0.17) | 28.84(-0.28) | 28.55(-0.35) | 28.46 | 0.3 | | 17 | 25(1.4) | -10 | [-10] | [-30] | [7] | -89 | -116 | DP | -0.3 | OpenShort | | (-10) | -21 | 20 | 11 | -20 | -1.8,6 | 70 | | 27 | Oct/26 | 11 | 28.13 | 29.16 | 29.08(-0.17) | 28.92(-0.31) | 28.65(-0.49) | 28.36 | 0.2 | | 17 | 23(2.9) | -20 | [-10] | [-40] | [-4] | -109 | -202 | BT | -1 | OpenLong | | (-12) | -29 | 8 | -4 | -20 | -2.4,1 | 70 | | 28 | Oct/26 | 10 | 28.13 | 29.16 | 29.13(-0.21) | 29.01(-0.34) | 28.79(-0.66) | 28.32 | 0.2 | | 17 | 20(6.9) | -25 | [-13] | [-51] | [-36] | -130 | -234 | DT | -1.8 | HoldShort | | (-12) | -39 | -77 | -17 | -20 | -3.2,0 | 70 | | 29 | Oct/26 | 9 | 28.13 | 29.16 | 29.19(-0.07) | 29.11(-0.17) | 28.98(-0.28) | 28.7 | 0.5 | | 17 | 14(2.4) | -10 | [-4] | [-21] | [-23] | -123 | -170 | DT | -1.6 | HoldShort? | | (-6) | -17 | -42 | -26 | -20 | -2.9,0 | 70 | | 30 | Oct/25 | 15 | 28.06 | 29.11 | 29.19(0) | 29.16(-0.1) | 29.06(-0.27) | 28.91 | 0.7 | | 18 | 11(0.7) | 30 | [0] | [-18] | [-11] | -98 | -169 | DR | -1.1 | HoldShort? | | (-2) | -16 | -12 | -25 | -20 | -2.1,5 | 76 | | | | |
| 31 | Oct/25 | 14 | 28.06 | 29.11 | 29.21(-0.1) | 29.19(-0.07) | 29.14(-0.14) | 28.97 | 0.7 | | 18 | 10(-1.7) | -5 | [-6] | [-11] | [-15] | -78 | -13 | RG | -1.3 | SmallLong | | (0) | -8 | -24 | -21 | -20 | -1.8,17 | 76 | | 32 | Oct/25 | 13 | 28.06 | 29.11 | 29.24(-0.1) | 29.21(-0.03) | 29.18(-0.14) | 29.09 | 0.8 | | 18 | 12(-0.8) | -5 | [-6] | [-10] | [-9] | -44 | 17 | RG | -0.6 | Wait | | (-6) | -8 | -14 | -13 | -20 | -1,31 | 76 | | 33 | Oct/25 | 12 | 28.06 | 29.11 | 29.27(-0.07) | 29.22(0.07) | 29.22(-0.03) | 29.16 | 0.9 | | 18 | 13(-1.7) | 20 | [-4] | [0] | [-4] | -23 | 25 | RG | -0.4 | Wait | | (-4) | -2 | -4 | -1 | -20 | -0.7,45 | 76 | | 34 | Oct/25 | 11 | 28.06 | 29.11 | 29.29(-0.14) | 29.2(-0.03) | 29.23(-0.1) | 29.18 | 0.9 | | 18 | 15(-2.5) | -10 | [-8] | [-8] | [-7] | -14 | 77 | DT | -0.3 | OpenShort | | (-6) | -6 | -20 | 1 | -3 | -0.6,51 | 76 | | 35 | Oct/25 | 10 | 28.06 | 29.11 | 29.33(-0.1) | 29.2(0) | 29.26(0.1) | 29.28 | 1 | | 18 | 17(-4.1) | 35 | [-6] | [6] | [8] | -4 | 109 | UR | 0.1 | SmallShort | | (-6) | 6 | 12 | 8 | 20 | -0.2,51 | 76 | | | | |
| 36 | Oct/25 | 9 | 28.06 | 29.11 | 29.36(-0.14) | 29.21(-0.1) | 29.23(-0.03) | 29.22 | 0.9 | | 18 | 21(-2.2) | 0 | [-8] | [-6] | [-0] | -20 | 86 | RG | -0 | Wait? | | (-8) | -2 | -6 | 5 | 10 | -0.5,43 | 76 | | 37 | Oct/24 | 15 | 27.97 | 29.07 | 29.4(-0.1) | 29.24(-0.07) | 29.24(0.1) | 29.25 | 1 | | 20 | 23(-0.5) | 25 | [-6] | [5] | [3] | -16 | 79 | UR | 0 | SmallShort? | | (-8) | 6 | 0 | 9 | 14 | -0.5,47 | 84 | | 38 | Oct/24 | 14 | 27.97 | 29.07 | 29.43(-0.03) | 29.26(-0.03) | 29.21(0.17) | 29.25 | 1 | | 20 | 24(0.2) | 50 | [-2] | [11] | [1] | -28 | 14 | UR | 0.1 | SmallShort | | (-6) | 10 | -4 | 10 | 14 | -0.6,37 | 84 | | 39 | Oct/24 | 13 | 27.97 | 29.07 | 29.44(-0.03) | 29.27(0.07) | 29.21(0) | 29.27 | 1 | | 20 | 24(0.2) | 50 | [-2] | [4] | [3] | -34 | -29 | UR | 0.4 | SmallShort | | (-2) | 0 | 8 | 10 | -14 | -0.6,31 | 84 | | 40 | Oct/24 | 12 | 27.97 | 29.07 | 29.45(-0.03) | 29.25(0.07) | 29.16(-0.1) | 29.23 | 1 | | 20 | 24(0.3) | 40 | [-2] | [-2] | [2] | -44 | -65 | RG | 0.2 | Wait | | (-2) | -6 | 8 | 8 | -20 | -0.7,24 | 84 | | | | |
| 41 | Oct/24 | 11 | 27.97 | 29.07 | 29.45(0) | 29.23(-0.14) | 29.19(-0.17) | 29.19 | 1 | | 20 | 23(0.2) | 50 | [0] | [-12] | [4] | -58 | -133 | RG | 0 | Wait | | (-2) | -10 | 10 | -8 | 20 | -0.9,15 | 84 | | 42 | Oct/24 | 10 | 27.97 | 29.07 | 29.45(0) | 29.27(-0.17) | 29.24(-0.2) | 29.14 | 0.9 | | 20 | 23(0.3) | 50 | [0] | [-14] | [7] | -63 | -162 | RG | -0.3 | Wait | | (-2) | -12 | 26 | -15 | 7 | -1.1,15 | 84 | | 43 | Oct/24 | 9 | 27.97 | 29.07 | 29.46(-0.03) | 29.32(-0.24) | 29.3(-0.24) | 29.01 | 0.8 | | 20 | 23(1) | 5 | [-2] | [-19] | [-21] | -68 | -181 | RG | -1 | SmallLong? | | (-2) | -14 | -48 | -19 | -20 | -1.6,22 | 84 | | 44 | Oct/23 | 15 | 27.88 | 28.94 | 29.47(-0.03) | 29.39(-0.2) | 29.37(0.07) | 29.25 | 1.1 | | 18 | 22(-0.2) | 25 | [-2] | [0] | [-9] | -35 | -20 | RG | -0.4 | Wait? | | (0) | 4 | -24 | -4 | -3 | -0.8,35 | 81 | | 45 | Oct/23 | 14 | 27.88 | 28.94 | 29.47(0) | 29.45(-0.2) | 29.35(0.27) | 29.37 | 1.2 | | 18 | 22(0) | 50 | [0] | [13] | [-1] | -19 | 29 | CR | 0.1 | HoldShort | | (0) | 16 | -16 | 8 | 20 | -0.4,41 | 81 | | | | |
| 46 | Oct/23 | 13 | 27.88 | 28.94 | 29.47(0) | 29.51(-0.2) | 29.27(-0.14) | 29.45 | 1.3 | | 18 | 22(0) | 50 | [0] | [-12] | [5] | -12 | -46 | RG | 0.7 | Wait | | (2) | -8 | 0 | 17 | 20 | -0.1,41 | 81 | | 47 | Oct/23 | 12 | 27.88 | 28.94 | 29.47(0) | 29.57(-0.07) | 29.31(-0.07) | 29.45 | 1.3 | | 18 | 22(0) | 50 | [0] | [-4] | [8] | -22 | -29 | RG | 0.5 | Wait | | (0) | -4 | 18 | 16 | -10 | -0.1,31 | 81 | | 48 | Oct/23 | 11 | 27.88 | 28.94 | 29.48(-0.03) | 29.59(-0.03) | 29.33(-0.2) | 29.36 | 1.2 | | 18 | 22(-0.1) | 50 | [-2] | [-11] | [11] | -44 | -61 | RG | 0.1 | Wait | | (-2) | -12 | 50 | -15 | -20 | -0.4,16 | 81 | | 49 | Oct/23 | 10 | 27.88 | 28.94 | 29.49(-0.03) | 29.6(-0.13) | 29.39(-0.54) | 29.11 | 1 | | 18 | 22(1.5) | 25 | [-2] | [-34] | [-1] | -63 | -237 | RG | -1 | SmallLong | | (-4) | -32 | 28 | -21 | -20 | -1.4,22 | 81 | | 50 | Oct/23 | 9 | 27.88 | 28.94 | 29.5(-0.14) | 29.64(-0.13) | 29.55(-0.71) | 28.97 | 0.9 | | 18 | 21(2.1) | -30 | [-8] | [-46] | [-59] | -71 | -220 | DT | -2.3 | OpenShort? | | (-4) | -42 | -133 | -24 | -20 | -2.1,32 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|