FE Trading Signals: Hourly Price Prediction

^ FE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 1, 2023

FE Trading Signals: Hourly Price Forecast and Prediction

(FirstEnergy Corp.)

One month low (close): $32.6000 One month high (close): $36.1600

FE Daily Change: 1.26% Daily StdDev 1.33% FE EMA_5_Trend: 0.17% 10Minute StdDev: $0.3223

Latest Price : $36.05(1.26%)

Fri. Nov 3, 2023($0.2) Thu. Nov 2, 2023($0.3) Wed. Nov 1, 2023($0.3) Tue. Oct 31, 2023($0.2) Mon. Oct 30, 2023($0.3) Fri. Oct 27, 2023($0.4) Thu. Oct 26, 2023($0.2) Wed. Oct 25, 2023($0.2)

FE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.27%(52%) Avg negative next hour return: -0.29%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 1, 2023
1	Nov/1	9	35.42	35.57	35.33(0.06)	35.5(0.08)	35.57(0.08)	35.6	0.3	7	29(1.4)	50	[5]	[12]	[4]	73	42	UT	0.1	OpenLong?	(5)	6	13	1	-6	1.3,90	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.5(hourly_sma_10 -0.28%) 35.42(daily_ema_20 -0.51%) 35.33(hourly_sma_20 -0.76%) Resistance Levels:

2	Oct/31	15	35.3	35.54	35.31(-0.03)	35.47(0.08)	35.54(0.08)	35.54	0.3	7	28(1.3)	15	[-2]	[9]	[-0]	70	118	RG	0	Wait?	(2)	6	-2	7	-8	1.2,90	52
3	Oct/31	14	35.3	35.54	35.32(-0.06)	35.44(0.11)	35.54(0)	35.55	0.3	7	27(-6.8)	-5	[-5]	[3]	[-2]	72	127	RG	0.2	Wait	(-2)	0	-16	12	11	1.1,94	52
4	Oct/31	13	35.3	35.54	35.34(-0.06)	35.4(0.14)	35.51(0.11)	35.62	0.4	7	34(-3.9)	25	[-5]	[13]	[11]	71	164	UR	0.4	SmallShort	(-5)	8	20	20	11	1.1,93	52
5	Oct/31	12	35.3	35.54	35.36(-0.06)	35.35(0.03)	35.47(0.11)	35.53	0.3	7	37(-3.3)	20	[-5]	[8]	[9]	49	134	UR	0.2	SmallShort	(-5)	8	16	11	20	0.6,84	52

6	Oct/31	11	35.3	35.54	35.38(-0.08)	35.34(0.11)	35.43(0.11)	35.46	0.2	7	41(-3.2)	25	[-6]	[11]	[8]	37	124	UR	0.1	SmallShort	(-6)	8	16	17	-3	0.3,79	52
7	Oct/31	10	35.3	35.54	35.41(-0.08)	35.3(0.11)	35.39(0.08)	35.39	0.1	7	44(-3.8)	-5	[-6]	[9]	[-10]	12	86	RG	0	Wait	(-6)	6	-38	15	-3	-0.1,64	52
8	Oct/31	9	35.3	35.54	35.44(-0.08)	35.26(0.17)	35.36(0.2)	35.56	0.3	7	48(-4.2)	50	[-6]	[20]	[18]	15	156	UR	0.5	SmallShort?	(-6)	15	35	19	20	0.3,57	52
9	Oct/30	15	35.21	35.58	35.47(-0.08)	35.2(0.11)	35.29(0.14)	35.4	0.2	9	52(8)	35	[-6]	[13]	[7]	-15	92	UR	0.3	SmallShort?	(-9)	11	13	11	11	-0.2,40	56
10	Oct/30	14	35.21	35.58	35.5(-0.06)	35.16(0.03)	35.24(-0.03)	35.34	0.1	9	44(0)	45	[-5]	[-2]	[8]	-32	-1	RG	0.2	Wait	(-6)	-2	13	6	20	-0.4,28	56

11	Oct/30	13	35.21	35.58	35.52(-0.06)	35.15(-0.03)	35.25(0.14)	35.28	0.1	9	44(0.3)	50	[-5]	[8]	[6]	-41	21	UR	0.1	SmallShort	(-5)	11	9	6	20	-0.6,24	56
12	Oct/30	12	35.21	35.58	35.54(-0.06)	35.16(-0.11)	35.2(0.14)	35.24	0	9	44(0.6)	45	[-5]	[5]	[6]	-48	11	UR	0.1	SmallShort	(-5)	11	9	1	20	-0.7,20	56
13	Oct/30	11	35.21	35.58	35.56(-0.06)	35.2(-0.26)	35.15(0.11)	35.2	-0	9	43(0.8)	45	[-5]	[-3]	[9]	-50	-16	RG	0.1	Wait	(-5)	8	9	12	20	-0.9,23	56
14	Oct/30	10	35.21	35.58	35.58(-0.08)	35.29(-0.23)	35.11(0.09)	35.16	-0.1	9	42(1.2)	-5	[-6]	[-4]	[-13]	-60	-21	RG	0.1	Wait	(-6)	7	-46	11	9	-1.1,18	56
15	Oct/30	9	35.21	35.58	35.61(-0.03)	35.37(-0.17)	35.08(0.09)	35.37	0.2	9	41(0.4)	50	[-2]	[-0]	[33]	-51	-19	UR	0.8	SmallShort?	(-5)	7	79	18	20	-0.6,14	56

16	Oct/27	15	35.08	35.65	35.62(-0.11)	35.43(-0.25)	35.05(-0.17)	35.02	-0.1	9	41(2.9)	5	[-8]	[-25]	[-1]	-87	-105	RG	-0.1	Wait?	(-6)	-13	0	9	-20	-1.6,3	56
17	Oct/27	14	35.08	35.65	35.66(-0.08)	35.52(-0.31)	35.11(-0.4)	35.02	-0.1	9	38(3.4)	0	[-6]	[-44]	[-1]	-94	-199	RG	-0.3	Wait	(-9)	-31	9	2	-20	-1.8,1	56
18	Oct/27	13	35.08	35.65	35.69(-0.11)	35.63(-0.34)	35.25(-0.62)	34.98	-0.1	9	34(4.6)	-20	[-8]	[-63]	[-10]	-105	-243	DT	-0.8	HoldShort	(-9)	-47	-11	-12	-20	-2.2,0	56
19	Oct/27	12	35.08	35.65	35.73(-0.06)	35.75(-0.25)	35.47(-0.53)	35.03	-0.1	9	30(4.7)	0	[-5]	[-52]	[-28]	-113	-270	RG	-1.6	SmallLong	(-6)	-41	-45	-35	-20	-2.5,0	56
20	Oct/27	11	35.08	35.65	35.75(-0.03)	35.84(-0.14)	35.66(-0.39)	35.23	0.2	9	25(2.4)	10	[-2]	[-36]	[-22]	-100	-216	RG	-1.8	SmallLong	(-5)	-30	-22	-52	-20	-2.2,5	56

21	Oct/27	10	35.08	35.65	35.76(-0.06)	35.89(-0.08)	35.8(-0.36)	35.33	0.3	9	23(2)	-15	[-5]	[-32]	[-39]	-68	-149	DT	-2.2	OpenShort	(-2)	-28	-77	-39	-20	-2,32	56
22	Oct/27	9	35.08	35.65	35.78(0.03)	35.92(0.03)	35.93(-0.22)	35.68	0.6	9	21(-1)	10	[2]	[-16]	[-36]	-8	-113	DR	-1.3	OpenShort?	(2)	-17	-83	-19	-20	-0.5,55	56
23	Oct/26	15	35.03	35.71	35.77(0.11)	35.91(0.11)	36.01(-0.06)	36.06	1.1	14	22(-0.3)	50	[8]	[4]	[6]	57	-42	UT	0.2	OpenLong?	(6)	-5	17	-3	11	1.4,72	72
24	Oct/26	14	35.03	35.71	35.73(0.11)	35.87(0.06)	36.03(0.03)	35.98	1	14	22(-3)	50	[9]	[9]	[0]	48	-30	UT	-0.2	OpenLong	(6)	2	6	-14	6	1.2,68	72
25	Oct/26	13	35.03	35.71	35.69(0.11)	35.85(0.08)	36.02(0.14)	35.95	1	14	25(-1.1)	50	[9]	[18]	[-3]	50	-4	CR	-0.3	HoldShort	(9)	11	-2	-19	8	1.1,72	72

26	Oct/26	12	35.03	35.71	35.65(0.08)	35.82(0.06)	35.97(0.17)	35.96	1	14	26(-0.6)	50	[6]	[19]	[-9]	65	53	CR	-0	HoldShort	(9)	13	-24	-9	6	1.2,85	72
27	Oct/26	11	35.03	35.71	35.62(0.11)	35.8(0.11)	35.91(0.25)	36.07	1.1	14	27(0.8)	50	[9]	[27]	[-2]	90	83	CR	0.6	OpenShort	(11)	19	-22	12	20	1.8,95	72
28	Oct/26	10	35.03	35.71	35.58(0.14)	35.76(0.17)	35.82(0.31)	36.17	1.2	14	26(3.7)	50	[11]	[35]	[23]	107	108	UT	1.4	HoldLong	(11)	24	48	18	20	2.4,97	72
29	Oct/26	9	35.03	35.71	35.53(0.11)	35.7(0.11)	35.71(0.11)	35.95	1	14	22(0.3)	50	[9]	[17]	[21]	91	39	UT	1.1	HoldLong?	(6)	9	55	13	11	2,91	72
30	Oct/25	15	34.96	35.63	35.49(0.08)	35.66(0.06)	35.67(0.03)	35.7	0.8	12	22(-1.9)	50	[6]	[7]	[4]	55	-11	UT	0.1	OpenLong?	(6)	2	11	-3	6	1,80	74

31	Oct/25	14	34.96	35.63	35.46(0.06)	35.64(0.03)	35.66(-0.06)	35.65	0.7	12	24(0.4)	50	[5]	[-2]	[1]	53	-25	RG	-0	Wait	(6)	-5	11	-10	-11	0.9,80	74
32	Oct/25	13	34.96	35.63	35.46(0)	35.63(0.03)	35.68(-0.08)	35.6	0.7	12	23(0.3)	35	[0]	[-4]	[-6]	53	30	DR	-0.4	OpenShort	(2)	-6	-11	-7	-14	0.7,85	74
33	Oct/25	12	34.96	35.63	35.44(0.03)	35.62(0.06)	35.71(0.03)	35.65	0.7	12	23(0.5)	40	[2]	[6]	[-10]	63	38	CR	-0.3	HoldShort	(2)	2	-22	-9	-8	1,88	74
34	Oct/25	11	34.96	35.63	35.43(0.03)	35.6(0.2)	35.7(0.14)	35.75	0.8	12	23(1)	50	[2]	[20]	[7]	82	95	UT	0.2	HoldLong	(5)	11	22	-1	3	1.5,94	74
35	Oct/25	10	34.96	35.63	35.42(-0.03)	35.53(0.08)	35.65(0.03)	35.65	0.7	12	22(-1.2)	15	[-2]	[6]	[-8]	74	97	RG	0	Wait	(0)	2	-24	2	-3	1.2,94	74

36	Oct/25	9	34.96	35.63	35.43(0.03)	35.5(0.17)	35.64(0.14)	35.76	0.9	12	23(1.5)	50	[2]	[19]	[7]	90	95	UT	0.6	OpenLong?	(0)	11	9	17	14	1.6,100	74
37	Oct/24	15	34.92	35.6	35.43(0)	35.44(0.14)	35.59(0.14)	35.72	0.9	12	21(-0.6)	50	[0]	[18]	[12]	84	114	UR	0.7	SmallShort?	(0)	11	20	16	20	1.5,96	75
38	Oct/24	14	34.92	35.6	35.42(-0.03)	35.39(0.11)	35.54(0.14)	35.63	0.8	12	22(-0.3)	50	[-2]	[16]	[14]	68	123	UR	0.5	SmallShort	(0)	11	29	14	20	1.1,90	75
39	Oct/24	13	34.92	35.6	35.43(-0.03)	35.35(0.08)	35.49(0.2)	35.5	0.6	12	22(-1.6)	50	[-2]	[19]	[2]	39	99	UR	0	SmallShort	(-2)	16	-5	17	8	0.3,81	75
40	Oct/24	12	34.92	35.6	35.44(-0.06)	35.32(0.14)	35.42(0.17)	35.52	0.7	12	24(-2.4)	40	[-5]	[19]	[2]	35	122	UR	0.5	SmallShort	(-5)	13	-9	24	14	0.4,75	75

41	Oct/24	11	34.92	35.6	35.46(-0.06)	35.27(0.06)	35.36(0.17)	35.56	0.7	12	26(-2.1)	50	[-5]	[16]	[14]	25	132	UR	0.8	SmallShort	(-2)	13	16	31	20	0.4,65	75
42	Oct/24	10	34.92	35.6	35.48(-0.03)	35.27(0)	35.3(0.2)	35.49	0.6	12	28(-1.8)	50	[-2]	[16]	[15]	-13	79	UR	0.7	SmallShort	(-6)	16	27	16	20	0,37	75
43	Oct/24	9	34.92	35.6	35.49(-0.08)	35.25(-0.06)	35.23(0.03)	35.37	0.5	12	30(-0.6)	50	[-6]	[-0]	[22]	-36	56	UR	0.5	SmallShort?	(-5)	2	54	8	20	-0.4,24	75
44	Oct/23	15	34.9	35.54	35.52(-0.11)	35.27(-0.11)	35.23(0)	35.13	0.3	8	31(0.5)	-15	[-9]	[-7]	[-8]	-69	-2	DT	-0.3	OpenShort?	(-9)	0	-24	2	0	-1.4,16	71
45	Oct/23	14	34.9	35.54	35.56(-0.08)	35.31(-0.14)	35.22(0.09)	35.24	0.4	8	30(0.5)	20	[-6]	[-0]	[2]	-60	13	UR	0.1	SmallShort	(-6)	7	-2	7	17	-1.2,20	71

46	Oct/23	13	34.9	35.54	35.59(-0.08)	35.36(-0.11)	35.19(-0.06)	35.25	0.4	8	30(0.4)	15	[-6]	[-11]	[5]	-61	-35	RG	0.2	Wait	(-6)	-5	7	15	6	-1.2,19	71
47	Oct/23	12	34.9	35.54	35.62(-0.08)	35.4(-0.14)	35.21(-0.14)	35.22	0.3	8	29(1.5)	0	[-6]	[-18]	[-1]	-75	-66	RG	0	Wait	(-9)	-11	-7	16	-14	-1.5,13	71
48	Oct/23	11	34.9	35.54	35.65(-0.06)	35.45(-0.14)	35.26(-0.14)	35.25	0.4	8	28(1.9)	20	[-5]	[-18]	[4]	-82	-85	RG	-0	Wait	(-6)	-11	27	-27	-11	-1.6,8	71
49	Oct/23	10	34.9	35.54	35.67(-0.08)	35.5(-0.17)	35.31(-0.25)	35.13	0.3	8	26(2.6)	0	[-6]	[-28]	[-6]	-107	-132	RG	-0.8	SmallLong	(-6)	-20	9	-36	-20	-2.3,1	71
50	Oct/23	9	34.9	35.54	35.7(-0.11)	35.56(-0.22)	35.4(-0.39)	35.09	0.2	8	23(6.3)	-30	[-9]	[-42]	[-31]	-123	-157	DT	-1.5	HoldShort?	(-6)	-31	-62	-41	-20	-2.9,0	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI