|
|
| ^ EWG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 31, 2023 |
|
EWG Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Germany ETF)
One month low (close): $24.7700 One month high (close): $26.4300
EWG Daily Change: 0.32% Daily StdDev 0.91% EWG EMA_5_Trend: -0.16% 10Minute StdDev: $0.12
Latest Price : $25.18(0.32%) | Thu. Nov 2, 2023($0.3) Wed. Nov 1, 2023($0.1) Tue. Oct 31, 2023($0.1) Mon. Oct 30, 2023($0.1) Fri. Oct 27, 2023($0.2) Thu. Oct 26, 2023($0.2) Wed. Oct 25, 2023($0.1) Tue. Oct 24, 2023($0.1)
| EWG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -0.8
| | Tue. Oct. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/31 | 14 | 25.55 | 25.17 | 25.02(0.08) | 25.11(0.08) | 25.13(0.04) | 25.16 | -0.9 | | -14 | 29(0.1) | -5 | [9] | [8] | [4] | 70 | -6 | RG | 0.2 | Wait | | (0) | 4 | 14 | -3 | 4 | 1.1,92 | 27 | Sample size 50 Avg positive next hour return: 0.2%(56%) Avg negative next hour return: -0.17%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 25.11(weak_hourly_sma_10 -0.2%) 25.02(weak_hourly_sma_20 -0.56%)
Resistance Levels: 25.17(daily_ema_10 0.04%) 25.55(daily_ema_20 1.55%)
|
| | | 2 | Oct/31 | 13 | 25.55 | 25.17 | 25(0.04) | 25.09(0.04) | 25.13(0) | 25.13 | -0.9 | | -14 | 29(0.2) | -25 | [4] | [1] | [8] | 65 | 12 | RG | 0.1 | Wait | | (5) | 0 | 28 | -7 | 4 | 1,90 | 27 | | 3 | Oct/31 | 12 | 25.55 | 25.17 | 24.99(0.08) | 25.09(0) | 25.12(-0.04) | 25.07 | -1.1 | | -14 | 29(-1.6) | -25 | [9] | [-5] | [-11] | 57 | -55 | DR | -0.4 | OpenShort | | (9) | -4 | -28 | -11 | 0 | 0.6,92 | 27 | | 4 | Oct/31 | 11 | 25.55 | 25.17 | 24.97(0.04) | 25.08(0.16) | 25.13(0.08) | 25.13 | -0.9 | | -14 | 30(-0.6) | -35 | [4] | [16] | [-6] | 78 | 41 | CR | 0 | OpenShort | | (5) | 9 | -9 | -2 | -20 | 1.2,98 | 27 | | 5 | Oct/31 | 10 | 25.55 | 25.17 | 24.96(0.08) | 25.04(0.16) | 25.11(0.08) | 25.15 | -0.9 | | -14 | 31(1.4) | 0 | [9] | [17] | [0] | 85 | 23 | RG | 0.3 | Wait | | (9) | 9 | 0 | 4 | -8 | 1.4,100 | 27 | | | | |
| 6 | Oct/31 | 9 | 25.55 | 25.17 | 24.94(0.04) | 25(0.12) | 25.09(0.12) | 25.15 | -0.9 | | -14 | 29(1.6) | -10 | [4] | [18] | [7] | 89 | 71 | RG | 0.5 | Wait? | | (9) | 13 | 14 | 8 | 16 | 1.6,99 | 27 | | 7 | Oct/30 | 15 | 25.57 | 25.23 | 24.93(0.04) | 24.97(0.12) | 25.06(0.08) | 25.12 | -1 | | -14 | 28(1.7) | -15 | [4] | [13] | [7] | 84 | 61 | RG | 0.5 | Wait? | | (5) | 9 | 14 | 11 | 8 | 1.5,96 | 29 | | 8 | Oct/30 | 14 | 25.57 | 25.23 | 24.93(0) | 24.94(0.04) | 25.06(0) | 25.09 | -1.1 | | -14 | 26(-0.7) | -50 | [0] | [-1] | [8] | 74 | 70 | DP | 0.4 | OpenShort | | (5) | 0 | 14 | 6 | 20 | 1.4,89 | 29 | | 9 | Oct/30 | 13 | 25.57 | 25.23 | 24.93(0) | 24.93(0.04) | 25.04(0.24) | 25.06 | -1.1 | | -14 | 27(-1.3) | -25 | [0] | [25] | [11] | 65 | 117 | UR | 0.2 | SmallShort | | (0) | 26 | 19 | 16 | 20 | 1.2,85 | 29 | | 10 | Oct/30 | 12 | 25.57 | 25.23 | 24.92(-0.04) | 24.92(-0.04) | 24.98(0.24) | 25.02 | -1.2 | | -14 | 28(-1.9) | -50 | [-4] | [20] | [3] | 50 | 135 | UR | 0.3 | SmallShort | | (-5) | 26 | -9 | 16 | 20 | 0.8,80 | 29 | | | | |
| 11 | Oct/30 | 11 | 25.57 | 25.23 | 24.93(-0.04) | 24.93(0.08) | 24.92(0.2) | 25.04 | -1.2 | | -14 | 30(-2.8) | -45 | [-4] | [22] | [15] | 57 | 125 | UR | 0.9 | SmallShort | | (0) | 22 | 19 | 46 | 8 | 0.8,87 | 29 | | 12 | Oct/30 | 10 | 25.57 | 25.23 | 24.94(-0.04) | 24.91(0.04) | 24.87(0.08) | 25 | -1.3 | | -14 | 33(-4.2) | -50 | [-4] | [7] | [-7] | 18 | 77 | RG | 0.9 | SmallShort | | (-9) | 9 | -42 | 30 | 20 | 0.4,58 | 29 | | 13 | Oct/30 | 9 | 25.57 | 25.23 | 24.95(-0.04) | 24.9(0.16) | 24.85(0.12) | 25.09 | -1.1 | | -14 | 37(-1) | -35 | [-4] | [18] | [61] | 3 | 126 | UR | 1.4 | SmallShort? | | (-5) | 13 | 170 | 20 | 12 | 0.8,33 | 29 | | 14 | Oct/27 | 15 | 25.6 | 25.31 | 24.96(-0.08) | 24.86(-0.04) | 24.82(-0.2) | 24.73 | -1.9 | | -15 | 38(0.6) | -50 | [-9] | [-30] | [-8] | -81 | -62 | DT | -0.5 | HoldShort? | | (-9) | -22 | -9 | -16 | -20 | -1.3,2 | 33 | | 15 | Oct/27 | 14 | 25.6 | 25.31 | 24.98(-0.12) | 24.87(-0.04) | 24.87(-0.24) | 24.75 | -1.9 | | -15 | 37(-2) | -50 | [-13] | [-36] | [-9] | -72 | -33 | DT | -0.7 | OpenShort | | (-9) | -26 | -14 | -17 | -20 | -1.4,13 | 33 | | | | |
| 16 | Oct/27 | 13 | 25.6 | 25.31 | 25.01(-0.12) | 24.87(0) | 24.93(-0.08) | 24.78 | -1.8 | | -15 | 39(-0.8) | -50 | [-13] | [-16] | [-22] | -58 | 5 | DT | -0.8 | OpenShort | | (-14) | -9 | -56 | -11 | -20 | -1.3,25 | 33 | | 17 | Oct/27 | 12 | 25.6 | 25.31 | 25.04(-0.08) | 24.88(-0.04) | 24.95(0.04) | 24.9 | -1.6 | | -15 | 40(-1.1) | -50 | [-9] | [-4] | [-5] | -33 | 25 | DT | -0.3 | OpenShort | | (-14) | 4 | -19 | -3 | 20 | -0.8,37 | 33 | | 18 | Oct/27 | 11 | 25.6 | 25.31 | 25.06(-0.04) | 24.89(-0.08) | 24.94(0.12) | 24.94 | -1.5 | | -15 | 41(-0.8) | -50 | [-4] | [4] | [-1] | -20 | 16 | RG | 0 | Wait | | (-5) | 13 | -14 | 15 | 12 | -0.6,45 | 33 | | 19 | Oct/27 | 10 | 25.6 | 25.31 | 25.07(-0.08) | 24.91(-0.08) | 24.91(0.16) | 24.97 | -1.4 | | -15 | 42(-1.4) | -50 | [-9] | [7] | [-7] | -25 | 74 | RG | 0.3 | Wait | | (-9) | 18 | -37 | 17 | 20 | -0.5,38 | 33 | | 20 | Oct/27 | 9 | 25.6 | 25.31 | 25.09(-0.08) | 24.93(-0.04) | 24.87(0.16) | 25.05 | -1.2 | | -15 | 44(-1.4) | -45 | [-9] | [9] | [35] | -23 | 93 | UR | 0.9 | SmallShort? | | (-5) | 18 | 84 | 24 | 20 | -0.2,32 | 33 | | | | |
| 21 | Oct/26 | 15 | 25.68 | 25.41 | 25.11(-0.04) | 24.94(-0.12) | 24.83(0.04) | 24.87 | -2 | | -15 | 45(-3.5) | -50 | [-4] | [-9] | [3] | -65 | -53 | DP | 0.2 | OpenShort? | | (-14) | 4 | 0 | 14 | 8 | -1.2,15 | 32 | | 22 | Oct/26 | 14 | 25.68 | 25.41 | 25.12(-0.12) | 24.97(-0.16) | 24.82(-0.08) | 24.87 | -2 | | -15 | 48(1.2) | -50 | [-13] | [-26] | [16] | -75 | -5 | DP | 0.3 | OpenShort | | (-9) | -9 | 42 | 9 | 8 | -1.3,8 | 32 | | 23 | Oct/26 | 13 | 25.68 | 25.41 | 25.15(-0.12) | 25.01(-0.16) | 24.84(-0.28) | 24.78 | -2.2 | | -15 | 47(4) | -50 | [-13] | [-48] | [5] | -94 | -103 | DP | -0.3 | OpenShort | | (-14) | -31 | 14 | 10 | -16 | -1.9,4 | 32 | | 24 | Oct/26 | 12 | 25.68 | 25.41 | 25.18(-0.12) | 25.05(-0.2) | 24.91(-0.32) | 24.75 | -2.3 | | -15 | 43(5.7) | -50 | [-13] | [-55] | [-23] | -107 | -132 | DT | -0.9 | HoldShort | | (-14) | -35 | -56 | 5 | -20 | -2.4,3 | 32 | | 25 | Oct/26 | 11 | 25.68 | 25.41 | 25.21(-0.08) | 25.1(-0.16) | 24.99(-0.2) | 24.87 | -2 | | -15 | 38(4.1) | -50 | [-9] | [-38] | [4] | -102 | -102 | BT | -0.8 | OpenLong | | (-14) | -22 | 19 | -3 | -16 | -2.2,3 | 32 | | | | |
| 26 | Oct/26 | 10 | 25.68 | 25.41 | 25.23(-0.08) | 25.14(-0.2) | 25.04(-0.32) | 24.83 | -2.1 | | -15 | 33(9.3) | -50 | [-9] | [-54] | [-26] | -123 | -160 | DT | -1.5 | HoldShort | | (-9) | -35 | -60 | -15 | -20 | -2.9,0 | 32 | | 27 | Oct/26 | 9 | 25.68 | 25.41 | 25.25(-0.04) | 25.19(-0.12) | 25.12(-0.28) | 24.96 | -1.8 | | -15 | 24(5.3) | -50 | [-4] | [-44] | [-33] | -123 | -138 | DT | -1.6 | HoldShort? | | (-9) | -31 | -79 | -23 | -20 | -2.9,0 | 32 | | 28 | Oct/25 | 15 | 25.75 | 25.53 | 25.25(0) | 25.22(-0.08) | 25.19(-0.04) | 25.13 | -1.7 | | -12 | 19(-5.2) | -50 | [0] | [-14] | [-5] | -93 | -59 | DR | -0.8 | HoldShort? | | (0) | -4 | -5 | -19 | -4 | -1.7,0 | 43 | | 29 | Oct/25 | 14 | 25.75 | 25.53 | 25.25(0) | 25.24(-0.08) | 25.2(-0.04) | 25.14 | -1.7 | | -12 | 24(1) | -50 | [0] | [-14] | [-9] | -77 | -59 | DR | -0.7 | HoldShort | | (0) | -4 | -9 | -23 | -20 | -1.4,8 | 43 | | 30 | Oct/25 | 13 | 25.75 | 25.53 | 25.26(-0.04) | 25.26(-0.08) | 25.21(-0.12) | 25.16 | -1.6 | | -12 | 23(0.9) | -50 | [-4] | [-24] | [-11] | -53 | -31 | DT | -0.6 | OpenShort | | (0) | -13 | -28 | -6 | -8 | -1.2,27 | 43 | | | | |
| 31 | Oct/25 | 12 | 25.75 | 25.53 | 25.26(0) | 25.26(0) | 25.24(-0.08) | 25.22 | -1.5 | | -12 | 22(0.1) | -50 | [0] | [-14] | [-13] | -37 | -39 | DR | -0.3 | OpenShort | | (0) | -9 | -37 | -3 | -4 | -0.6,28 | 43 | | 32 | Oct/25 | 11 | 25.75 | 25.53 | 25.26(0) | 25.26(0) | 25.24(0) | 25.3 | -1.3 | | -12 | 22(-0.2) | -30 | [0] | [-5] | [15] | -7 | 10 | DP | 0.5 | OpenShort | | (0) | 0 | 56 | -22 | 0 | 0.4,33 | 43 | | 33 | Oct/25 | 10 | 25.75 | 25.53 | 25.26(0) | 25.28(-0.08) | 25.26(-0.08) | 25.18 | -1.6 | | -12 | 22(1.1) | -50 | [0] | [-18] | [-3] | -35 | -59 | DR | -1 | OpenShort | | (0) | -9 | 5 | -25 | -4 | -1.1,43 | 43 | | 34 | Oct/25 | 9 | 25.75 | 25.53 | 25.26(0) | 25.3(-0.08) | 25.28(-0.12) | 25.17 | -1.6 | | -12 | 21(0.7) | -50 | [0] | [-23] | [-33] | -27 | -68 | DR | -1.4 | OpenShort? | | (0) | -13 | -83 | -18 | -20 | -1.3,56 | 43 | | 35 | Oct/24 | 15 | 25.79 | 25.66 | 25.26(0) | 25.3(0) | 25.31(0.04) | 25.35 | -1.3 | | -8 | 20(-1.4) | -35 | [0] | [1] | [8] | 58 | 39 | UR | 0.5 | SmallShort? | | (0) | 4 | 14 | 11 | 20 | 1.1,80 | 46 | | | | |
| 36 | Oct/24 | 14 | 25.79 | 25.66 | 25.27(-0.04) | 25.32(0.04) | 25.31(0) | 25.32 | -1.4 | | -8 | 22(-3) | -50 | [-4] | [-2] | [3] | 41 | 58 | DP | 0.3 | OpenShort | | (0) | 0 | 14 | 3 | -20 | 0.7,73 | 46 | | 37 | Oct/24 | 13 | 25.79 | 25.66 | 25.28(-0.04) | 25.32(0) | 25.31(0) | 25.29 | -1.5 | | -8 | 25(-4.6) | -50 | [-4] | [-5] | [2] | 27 | 38 | DP | -0.1 | OpenShort | | (-5) | 0 | 5 | 1 | 4 | 0.1,74 | 46 | | 38 | Oct/24 | 12 | 25.79 | 25.66 | 25.29(-0.08) | 25.31(0.12) | 25.3(-0.08) | 25.28 | -1.5 | | -8 | 29(-6.7) | -50 | [-9] | [-8] | [-8] | 26 | 58 | DT | -0.2 | OpenShort | | (-5) | -9 | -19 | 8 | -20 | -0.1,78 | 46 | | 39 | Oct/24 | 11 | 25.79 | 25.66 | 25.31(-0.04) | 25.28(0.04) | 25.32(-0.04) | 25.32 | -1.4 | | -8 | 36(-4.2) | -50 | [-4] | [-7] | [-0] | 31 | 28 | DT | 0 | OpenShort | | (-9) | -4 | -5 | 7 | 4 | 0.1,78 | 46 | | 40 | Oct/24 | 10 | 25.79 | 25.66 | 25.32(-0.08) | 25.27(0.04) | 25.32(0) | 25.33 | -1.4 | | -8 | 40(-2.8) | -50 | [-9] | [-3] | [10] | 24 | 77 | DP | 0 | OpenShort | | (-5) | 0 | 28 | 5 | 4 | 0.1,71 | 46 | | | | |
| 41 | Oct/24 | 9 | 25.79 | 25.66 | 25.34(-0.04) | 25.27(0) | 25.32(0) | 25.27 | -1.5 | | -8 | 43(-2.3) | -50 | [-4] | [-5] | [-5] | 2 | 8 | DT | -0.4 | OpenShort? | | (-9) | 0 | -14 | -2 | 0 | -0.5,64 | 46 | | 42 | Oct/23 | 15 | 25.82 | 25.75 | 25.35(-0.04) | 25.26(0.04) | 25.33(0.08) | 25.3 | -1.5 | | -8 | 45(-0.9) | -50 | [-4] | [7] | [-6] | 9 | 37 | RG | -0.2 | Wait? | | (-5) | 9 | -23 | 9 | 4 | -0.3,66 | 49 | | 43 | Oct/23 | 14 | 25.82 | 25.75 | 25.36(-0.04) | 25.25(0.04) | 25.31(0.24) | 25.35 | -1.3 | | -8 | 46(-0.4) | -45 | [-4] | [25] | [-1] | 10 | 95 | RG | 0.2 | Wait | | (-9) | 27 | -19 | 17 | 20 | -0.1,62 | 49 | | 44 | Oct/23 | 13 | 25.82 | 25.75 | 25.37(-0.04) | 25.24(0.04) | 25.25(0.16) | 25.39 | -1.2 | | -8 | 47(-1.1) | -20 | [-4] | [16] | [16] | 8 | 87 | UR | 0.9 | SmallShort | | (0) | 18 | 28 | 27 | 20 | 0.1,55 | 49 | | 45 | Oct/23 | 12 | 25.82 | 25.75 | 25.38(-0.04) | 25.24(0) | 25.21(0.08) | 25.33 | -1.4 | | -8 | 48(-1.1) | -35 | [-4] | [5] | [13] | -18 | 37 | UR | 0.7 | SmallShort | | (-5) | 9 | 19 | 29 | 20 | -0.3,40 | 49 | | | | |
| 46 | Oct/23 | 11 | 25.82 | 25.75 | 25.39(-0.04) | 25.23(-0.08) | 25.19(0.04) | 25.29 | -1.5 | | -8 | 49(0) | -20 | [-4] | [-4] | [21] | -42 | 7 | DP | 0.6 | OpenShort | | (-5) | 4 | 47 | 15 | 20 | -0.6,23 | 49 | | 47 | Oct/23 | 10 | 25.82 | 25.75 | 25.4(-0.08) | 25.25(-0.12) | 25.18(-0.04) | 25.19 | -1.8 | | -8 | 49(0.6) | -35 | [-9] | [-16] | [25] | -72 | -13 | DP | 0.1 | OpenShort | | (-9) | -4 | 70 | 6 | 8 | -1.2,8 | 49 | | 48 | Oct/23 | 9 | 25.82 | 25.75 | 25.42(-0.12) | 25.28(-0.24) | 25.19(-0.2) | 25.04 | -2.2 | | -8 | 48(6.3) | -50 | [-13] | [-42] | [-34] | -105 | -83 | DT | -0.9 | HoldShort? | | (-14) | -22 | -78 | -35 | -20 | -2.2,0 | 49 | | 49 | Oct/20 | 15 | 25.88 | 25.82 | 25.45(-0.08) | 25.34(-0.16) | 25.19(0) | 25.21 | -1.8 | | -10 | 42(3.8) | -50 | [-9] | [-16] | [-7] | -87 | -14 | DT | -0.2 | OpenShort? | | (-9) | 0 | -9 | -29 | 8 | -1.6,3 | 44 | | 50 | Oct/20 | 14 | 25.88 | 25.82 | 25.47(-0.12) | 25.38(-0.12) | 25.24(-0.12) | 25.23 | -1.8 | | -10 | 38(-4) | -50 | [-14] | [-28] | [-11] | -89 | -3 | DT | -0.1 | HoldShort | | (-9) | -14 | -14 | -30 | -16 | -1.7,4 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|