YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 31, 2023

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $10.1700 One month high (close): $12.8500

YANG Daily Change: 4.16% Daily StdDev 4.61% YANG EMA_5_Trend: 1.02% 10Minute StdDev: $0.3388

Latest Price : $12.01(4.16%)

Thu. Nov 2, 2023($0.2) Wed. Nov 1, 2023($0.1) Tue. Oct 31, 2023($0.4) Mon. Oct 30, 2023($0.2) Fri. Oct 27, 2023($0.1) Thu. Oct 26, 2023($0.3) Wed. Oct 25, 2023($0.5) Tue. Oct 24, 2023($0.6)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.75%(56%) Avg negative next hour return: -0.48%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 31, 2023
1	Oct/31	13	11.52	11.96	11.85(0.17)	11.95(0.67)	12.31(1.48)	12.36	1.2	7	45(3.3)	50	[4]	[42]	[3]	91	643	UT	0.2	OpenLong	(3)	32	-10	8	20	1.7,98	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.96(daily_ema_10 -3.24%) 11.95(hourly_sma_10 -3.32%) 11.85(hourly_sma_20 -4.13%) 11.52(daily_ema_20 -6.8%) Resistance Levels:

2	Oct/31	12	11.52	11.96	11.83(0.17)	11.87(0.94)	12.13(1.42)	12.42	1.3	7	41(4.2)	50	[4]	[43]	[15]	103	698	UT	1	HoldLong	(5)	31	3	17	20	2.1,100	68
3	Oct/31	11	11.52	11.96	11.81(0.08)	11.76(0.43)	11.96(1.27)	12.4	1.3	7	37(4.4)	50	[2]	[34]	[43]	108	758	UT	1.7	HoldLong	(3)	28	38	51	20	2.3,100	68
4	Oct/31	10	11.52	11.96	11.8(0.17)	11.71(0.17)	11.81(0.85)	12.17	0.9	7	33(2)	50	[4]	[22]	[23]	66	355	UT	1.6	OpenLong	(0)	18	0	34	20	1.6,76	68
5	Oct/31	9	11.52	11.96	11.8(0)	11.69(0.26)	11.71(1.04)	12.17	0.9	7	31(1.8)	50	[0]	[27]	[66]	51	613	UR	2.2	SmallShort?	(3)	23	118	27	20	1.8,56	68

6	Oct/30	15	11.51	11.87	11.78(-0.17)	11.66(-0.26)	11.59(-0.17)	11.5	-0	6	29(0.1)	0	[-4]	[-6]	[-7]	-46	-101	RG	-0.4	Wait?	(-5)	-4	-12	-3	-20	-1.4,39	62
7	Oct/30	14	11.51	11.87	11.8(-0.25)	11.69(-0.26)	11.61(0.43)	11.57	0.1	6	29(0.6)	10	[-5]	[6]	[-6]	-36	192	RG	-0.2	Wait	(-5)	9	-16	9	-20	-1.2,44	62
8	Oct/30	13	11.51	11.87	11.83(-0.08)	11.72(-0.09)	11.56(-0.43)	11.66	0.2	6	28(-0.2)	25	[-2]	[-10]	[2]	-29	-170	RG	0.5	Wait	(-2)	-9	3	8	-9	-0.9,44	62
9	Oct/30	12	11.51	11.87	11.84(-0.17)	11.73(0.09)	11.61(-0.43)	11.64	0.2	6	29(0.2)	10	[-4]	[-8]	[-0]	-37	-101	RG	0.2	Wait	(-3)	-9	14	17	-20	-1,38	62
10	Oct/30	11	11.51	11.87	11.86(-0.17)	11.72(-0.34)	11.66(-0.6)	11.56	0.1	6	28(1.6)	-10	[-4]	[-17]	[-9]	-64	-225	DT	-0.5	OpenShort	(-5)	-13	-7	-25	-20	-1.5,24	62

11	Oct/30	10	11.51	11.87	11.88(-0.17)	11.76(-0.25)	11.73(-0.42)	11.6	0.1	6	27(1.5)	25	[-4]	[-12]	[11]	-53	-171	RG	-0.7	Wait	(-3)	-9	50	-17	-20	-1.5,35	62
12	Oct/30	9	11.51	11.87	11.9(-0.34)	11.79(-0.67)	11.78(-0.84)	11.32	-0.3	6	25(8.8)	-35	[-7]	[-26]	[-51]	-89	-346	DT	-2.6	OpenShort?	(-5)	-18	-103	-26	-20	-3.3,44	62
13	Oct/27	15	11.49	11.8	11.94(-0.08)	11.87(-0.08)	11.88(0.34)	11.93	0.6	6	16(-1.5)	45	[-2]	[8]	[10]	11	169	UR	0.4	SmallShort?	(-2)	7	5	10	20	-0.1,63	56
14	Oct/27	14	11.49	11.8	11.95(-0.08)	11.87(0)	11.84(0.42)	11.9	0.6	6	18(-0.1)	30	[-2]	[9]	[2]	-2	143	UR	0.5	SmallShort	(-3)	8	2	10	0	-0.4,58	56
15	Oct/27	13	11.49	11.8	11.96(0.25)	11.88(-0.17)	11.79(-0.08)	11.89	0.6	6	18(-9.2)	50	[5]	[-1]	[7]	-12	-328	RG	0.8	SmallShort	(0)	-2	7	14	20	-0.6,53	56

16	Oct/27	12	11.49	11.8	11.93(0.25)	11.9(-0.17)	11.8(-0.08)	11.85	0.5	6	27(-6.6)	50	[5]	[-1]	[4]	-18	-338	RG	0.3	Wait	(3)	-2	2	9	20	-0.4,42	56
17	Oct/27	11	11.49	11.8	11.9(0.17)	11.92(-0.08)	11.81(-0.34)	11.84	0.5	6	34(-4.4)	40	[3]	[-5]	[-2]	-33	-303	DR	0.1	OpenShort	(5)	-7	17	-15	-20	-0.3,25	56
18	Oct/27	10	11.49	11.8	11.88(0.17)	11.93(-0.25)	11.85(-0.5)	11.74	0.4	6	38(-2.4)	50	[3]	[-10]	[1]	-53	-413	RG	-0.4	Wait	(3)	-10	21	-22	-20	-0.5,10	56
19	Oct/27	9	11.49	11.8	11.86(0.08)	11.96(-0.33)	11.91(-0.58)	11.62	0.2	6	41(-1)	0	[2]	[-13]	[-34]	-45	-423	DR	-1	OpenShort?	(2)	-12	-54	-31	-20	-0.8,25	56
20	Oct/26	15	11.44	11.71	11.85(0.08)	12(-0.08)	11.98(-0.08)	11.94	0.7	5	42(-1.2)	25	[2]	[-0]	[-5]	11	-19	DR	-0.1	OpenShort?	(5)	-2	2	-10	-20	0.3,53	56

21	Oct/26	14	11.44	11.71	11.85(0)	12(0)	11.99(-0.25)	11.93	0.7	5	43(-0.4)	10	[0]	[-3]	[-8]	14	15	DR	-0.2	OpenShort	(3)	-5	-20	-6	0	0.3,56	56
22	Oct/26	13	11.44	11.71	11.84(-0.25)	12(0)	12.02(0.17)	12.05	0.9	5	43(-4.6)	-5	[-5]	[4]	[1]	48	473	UR	0.1	SmallShort	(0)	3	0	4	0	0.7,80	56
23	Oct/26	12	11.44	11.71	11.87(-0.17)	12.01(-0.17)	12.02(0)	12.05	0.9	5	48(-3.5)	10	[-3]	[-1]	[10]	42	318	RG	0.2	Wait	(-5)	0	20	3	20	0.5,79	56
24	Oct/26	11	11.44	11.71	11.89(-0.25)	12.03(-0.08)	12(-0.25)	11.93	0.7	5	51(-3.4)	-15	[-5]	[-5]	[-4]	33	218	DT	-0.2	OpenShort	(-5)	-5	-14	6	-8	0.1,80	56
25	Oct/26	10	11.44	11.71	11.92(-0.17)	12.04(0.67)	12.03(0.17)	12.01	0.8	5	55(-2.9)	-5	[-3]	[11]	[-13]	36	293	RG	-0.1	Wait	(-3)	3	-10	6	-20	0.2,81	56

26	Oct/26	9	11.44	11.71	11.94(-0.25)	11.96(0.59)	12.01(0.08)	12.07	0.9	5	58(-3.4)	5	[-5]	[8]	[1]	32	378	UR	0.2	SmallShort?	(-3)	2	17	8	-20	0.3,74	56
27	Oct/25	15	11.4	11.58	11.97(-0.33)	11.89(0.59)	12(-0.17)	11.97	0.8	5	61(-5.2)	-20	[-7]	[3]	[-9]	16	283	RG	-0.1	Wait?	(-7)	-3	-10	4	-20	0,66	50
28	Oct/25	14	11.4	11.58	12.01(-0.33)	11.82(0.51)	12.02(-0.25)	12.03	0.9	5	66(-6.2)	-5	[-7]	[1]	[0]	17	283	RG	0	Wait	(-7)	-5	-2	5	0	0,67	50
29	Oct/25	13	11.4	11.58	12.05(-0.33)	11.76(0.43)	12.02(0)	12.04	0.9	5	72(-3.6)	15	[-7]	[5]	[11]	8	312	UR	-0	SmallShort	(-7)	0	8	2	20	-0,58	50
30	Oct/25	12	11.4	11.58	12.09(-0.33)	11.71(0.34)	12.05(1.18)	11.99	0.9	5	76(-3)	30	[-7]	[27]	[8]	3	530	UR	-0.1	SmallShort	(-7)	23	3	5	20	-0.2,58	50

31	Oct/25	11	11.4	11.58	12.13(-0.33)	11.67(-0.09)	11.91(1.1)	11.97	0.8	5	79(-1.7)	40	[-7]	[22]	[11]	2	460	UR	0.1	SmallShort	(-8)	22	-18	14	20	-0.3,59	50
32	Oct/25	10	11.4	11.58	12.17(-0.16)	11.68(-0.26)	11.78(1.38)	12.08	1	5	81(-1.9)	50	[-3]	[26]	[24]	2	421	UR	0.5	SmallShort	(-5)	27	-18	31	20	-0.2,57	50
33	Oct/25	9	11.4	11.58	12.19(-0.25)	11.71(-0.34)	11.62(1.22)	12.19	1.1	5	83(-1.6)	50	[-5]	[22]	[41]	-11	541	UR	1	SmallShort?	(-5)	24	28	29	20	0,39	50
34	Oct/25	20	11.4	11.58	12.22(-0.24)	11.75(-0.34)	11.48(1.06)	12.02	0.9	5	84(-0.4)	50	[-5]	[19]	[67]	-41	331	UR	0.9	SmallShort	(-5)	21	127	21	20	-0.3,17	50
35	Oct/24	15	11.35	11.4	12.25(-0.49)	11.79(-1.01)	11.36(-0.53)	11.31	-0.1	2	85(4.7)	-40	[-10]	[-22]	[-3]	-90	-423	DT	-0.1	OpenShort?	(-12)	-10	4	4	-20	-1.6,0	44

36	Oct/24	14	11.35	11.4	12.31(-0.32)	11.91(-1.08)	11.42(-1.38)	11.29	-0.1	2	80(7.5)	-50	[-6]	[-38]	[-15]	-98	-855	DT	-0.2	OpenShort	(-10)	-27	-7	3	-20	-1.9,0	44
37	Oct/24	13	11.35	11.4	12.35(-0.24)	12.04(-1.23)	11.58(-1.95)	11.33	-0	2	72(7)	-40	[-5]	[-51]	[-18]	-103	-1073	DT	-0.5	HoldShort	(-7)	-39	-19	-5	-20	-2.1,0	44
38	Oct/24	12	11.35	11.4	12.38(-0.16)	12.19(-1.22)	11.81(-1.75)	11.44	0.1	2	65(5.6)	-35	[-3]	[-46]	[-19]	-103	-1028	DT	-0.8	HoldShort	(-5)	-35	-3	-19	-20	-2.1,0	44
39	Oct/24	11	11.35	11.4	12.4(-0.16)	12.34(-1.04)	12.02(-1.72)	11.46	0.2	2	60(6.4)	-35	[-3]	[-44]	[-40]	-108	-1023	DT	-1.4	HoldShort	(-3)	-34	-26	-35	-20	-2.3,0	44
40	Oct/24	10	11.35	11.4	12.42(-0.16)	12.47(-0.95)	12.23(-1.53)	11.61	0.4	2	53(5.1)	-35	[-3]	[-39]	[-51]	-88	-868	DT	-1.7	OpenShort	(-3)	-30	-70	-32	-20	-2.2,17	44

41	Oct/24	9	11.35	11.4	12.42(0)	12.59(-0.47)	12.42(-0.72)	12.03	1	2	48(-1.1)	-15	[0]	[-18]	[-45]	-45	-508	DR	-1.2	OpenShort?	(2)	-14	-79	-21	-20	-1.2,35	44
42	Oct/23	15	11.34	11.32	12.44(0.24)	12.65(-0.16)	12.51(-0.48)	12.52	1.7	4	49(-2.2)	40	[5]	[-7]	[-2]	-4	-292	DR	0	OpenShort?	(5)	-10	6	-12	-20	0.2,41	54
43	Oct/23	14	11.34	11.32	12.41(0.4)	12.67(-0.24)	12.57(-0.71)	12.48	1.7	4	52(-6.6)	35	[8]	[-12]	[-11]	9	-515	DR	-0.3	OpenShort	(5)	-14	0	-15	-20	0.2,54	54
44	Oct/23	13	11.34	11.32	12.36(0.41)	12.7(-0.08)	12.66(-0.47)	12.48	1.7	4	58(-6)	40	[8]	[-6]	[-12]	18	-426	DR	-0.4	OpenShort	(8)	-9	-3	-19	-20	0.3,60	54
45	Oct/23	12	11.34	11.32	12.31(0.41)	12.71(0.08)	12.72(-0.39)	12.5	1.7	4	64(-4.5)	30	[8]	[-3]	[-14]	31	-356	DR	-0.5	OpenShort	(8)	-8	-13	-20	-20	0.4,71	54

46	Oct/23	11	11.34	11.32	12.26(0.41)	12.7(0.32)	12.77(-0.23)	12.58	1.8	4	69(-3.1)	10	[8]	[3]	[-28]	53	-206	CR	-0.4	HoldShort	(10)	-5	-33	-11	-20	0.7,85	54
47	Oct/23	10	11.34	11.32	12.21(0.58)	12.66(0.72)	12.8(0.16)	12.79	2.1	4	72(-0.7)	45	[12]	[16]	[-10]	76	-56	CR	-0	OpenShort	(10)	3	-22	-4	-20	1.2,96	54
48	Oct/23	9	11.34	11.32	12.14(0.66)	12.57(0.88)	12.78(0.31)	12.93	2.3	4	73(0.7)	50	[13]	[21]	[12]	90	69	UT	0.3	HoldLong?	(13)	6	22	30	0	1.6,100	54
49	Oct/20	15	11.24	11.18	12.06(0.58)	12.46(0.65)	12.74(0.31)	12.79	2.3	5	72(-1.9)	50	[12]	[19]	[7]	87	109	UT	0.1	HoldLong?	(14)	6	2	29	20	1.5,99	63
50	Oct/20	14	11.24	11.18	11.99(0.67)	12.38(0.73)	12.7(0.55)	12.78	2.3	5	74(2.3)	50	[13]	[25]	[19]	89	129	UT	0.2	OpenLong	(12)	11	14	30	20	1.6,99	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI