|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 31, 2023 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $30.1100 One month high (close): $33.9400
PFE Daily Change: 0.03% Daily StdDev 1.42% PFE EMA_5_Trend: 0.07% 10Minute StdDev: $0.2171
Latest Price : $30.56(0.03%) | Thu. Nov 2, 2023($0.2) Wed. Nov 1, 2023($0.3) Tue. Oct 31, 2023($0.2) Mon. Oct 30, 2023($0.3) Fri. Oct 27, 2023($0.4) Thu. Oct 26, 2023($0.3) Wed. Oct 25, 2023($0.3) Tue. Oct 24, 2023($0.2)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -1
| | Tue. Oct. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/31 | 12 | 31.83 | 30.75 | 30.44(-0.16) | 30.27(-0.07) | 30.2(-0.23) | 30.13 | -1.4 | | -25 | 28(-1.6) | -50 | [-11] | [-27] | [-7] | -55 | -15 | DT | -0.2 | OpenShort | | (-14) | -16 | -22 | 3 | -7 | -0.9,18 | 33 | Sample size 50 Avg positive next hour return: 0.4%(58%) Avg negative next hour return: -0.39%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 30.27(hourly_sma_10 0.46%) 30.44(hourly_sma_20 1.03%) 30.75(daily_ema_10 2.06%) 31.83(daily_ema_20 5.64%)
|
| | | 2 | Oct/31 | 11 | 31.83 | 30.75 | 30.49(-0.16) | 30.29(0.03) | 30.27(-0.13) | 30.21 | -1.3 | | -25 | 29(-1.5) | -50 | [-11] | [-16] | [9] | -58 | 15 | DP | -0.2 | OpenShort | | (-14) | -9 | 43 | -14 | -20 | -0.8,12 | 33 | | 3 | Oct/31 | 10 | 31.83 | 30.75 | 30.54(-0.2) | 30.28(-0.1) | 30.31(-0.13) | 30.06 | -1.4 | | -25 | 31(0) | -50 | [-14] | [-22] | [-2] | -68 | -22 | DT | -0.7 | OpenShort | | (-14) | -9 | 6 | -10 | -20 | -1.3,15 | 33 | | 4 | Oct/31 | 9 | 31.83 | 30.75 | 30.6(-0.16) | 30.31(-0.07) | 30.35(-0.13) | 30.04 | -1.4 | | -25 | 31(-0.5) | -50 | [-11] | [-20] | [-54] | -63 | -75 | DT | -0.8 | OpenShort? | | (-17) | -9 | -148 | -4 | -20 | -1.5,25 | 33 | | 5 | Oct/30 | 15 | 32 | 30.95 | 30.65(-0.07) | 30.33(0.03) | 30.39(0.2) | 30.57 | -1.1 | | -25 | 31(0.4) | -45 | [-5] | [7] | [15] | -16 | 68 | UR | 0.5 | SmallShort? | | (-11) | 14 | 26 | 16 | 20 | -0.2,39 | 33 | | | | |
| 6 | Oct/30 | 14 | 32 | 30.95 | 30.67(-0.07) | 30.33(0) | 30.33(0.07) | 30.48 | -1.2 | | -25 | 31(0.1) | -50 | [-5] | [-3] | [13] | -39 | 11 | DP | 0.4 | OpenShort | | (-6) | 5 | 26 | 8 | 20 | -0.5,24 | 33 | | 7 | Oct/30 | 13 | 32 | 30.95 | 30.69(-0.03) | 30.32(-0.13) | 30.31(0.2) | 30.39 | -1.3 | | -25 | 31(0.5) | -15 | [-2] | [2] | [21] | -52 | -35 | UR | 0.2 | SmallShort | | (-6) | 14 | 45 | 6 | 20 | -0.8,18 | 33 | | 8 | Oct/30 | 12 | 32 | 30.95 | 30.7(-0.1) | 30.36(-0.23) | 30.25(-0.03) | 30.23 | -1.4 | | -25 | 30(1.2) | -50 | [-7] | [-18] | [-4] | -65 | -74 | DT | -0.1 | OpenShort | | (-9) | -2 | -17 | 3 | 13 | -1.2,15 | 33 | | 9 | Oct/30 | 11 | 32 | 30.95 | 30.73(-0.03) | 30.43(-0.33) | 30.26(-0.03) | 30.29 | -1.3 | | -25 | 29(0.8) | -50 | [-2] | [-21] | [6] | -62 | -121 | DP | 0.1 | OpenShort | | (-6) | -2 | 6 | 12 | 20 | -1.2,18 | 33 | | 10 | Oct/30 | 10 | 32 | 30.95 | 30.74(-0.03) | 30.53(-0.29) | 30.27(-0.1) | 30.27 | -1.4 | | -25 | 28(1) | -50 | [-2] | [-24] | [-6] | -71 | -145 | DT | 0 | OpenShort | | (-3) | -7 | -22 | 6 | 7 | -1.3,12 | 33 | | | | |
| 11 | Oct/30 | 9 | 32 | 30.95 | 30.74(0) | 30.62(-0.26) | 30.3(-0.1) | 30.35 | -1.3 | | -25 | 27(0.1) | -20 | [0] | [-23] | [24] | -73 | -151 | DP | 0.1 | OpenShort? | | (-3) | -7 | 71 | 5 | -7 | -1.2,7 | 33 | | 12 | Oct/27 | 15 | 32.17 | 31.2 | 30.75(-0.06) | 30.7(-0.32) | 30.33(-0.49) | 30.1 | -1.7 | | -24 | 27(1.5) | -50 | [-4] | [-52] | [-28] | -98 | -261 | DT | -0.7 | OpenShort? | | (-5) | -35 | -59 | -11 | -20 | -1.9,0 | 29 | | 13 | Oct/27 | 14 | 32.17 | 31.2 | 30.77(-0.03) | 30.8(-0.26) | 30.48(-0.42) | 30.31 | -1.5 | | -24 | 26(1.1) | -50 | [-2] | [-45] | [-9] | -88 | -213 | DT | -0.5 | OpenShort | | (-3) | -30 | -6 | -18 | -20 | -1.5,0 | 29 | | 14 | Oct/27 | 13 | 32.17 | 31.2 | 30.78(-0.03) | 30.88(-0.29) | 30.61(-0.58) | 30.33 | -1.5 | | -24 | 25(0.4) | -50 | [-2] | [-58] | [-19] | -88 | -247 | DT | -0.9 | HoldShort | | (-3) | -41 | -22 | -39 | -20 | -1.5,0 | 29 | | 15 | Oct/27 | 12 | 32.17 | 31.2 | 30.78(0) | 30.97(-0.19) | 30.79(-0.52) | 30.41 | -1.4 | | -24 | 24(0) | -50 | [0] | [-49] | [-21] | -64 | -229 | DR | -1.3 | OpenShort | | (0) | -37 | -22 | -38 | -20 | -1.3,19 | 29 | | | | |
| 16 | Oct/27 | 11 | 32.17 | 31.2 | 30.79(0.03) | 31.03(-0.1) | 30.95(-0.39) | 30.49 | -1.4 | | -24 | 24(-0.5) | -50 | [2] | [-37] | [-50] | -34 | -207 | DR | -1.5 | OpenShort | | (3) | -28 | -108 | -39 | -20 | -1,41 | 29 | | 17 | Oct/27 | 10 | 32.17 | 31.2 | 30.78(0.03) | 31.06(0.06) | 31.07(-0.19) | 30.88 | -1 | | -24 | 25(-0.1) | -50 | [2] | [-17] | [-11] | 29 | -34 | DR | -0.6 | OpenShort | | (5) | -14 | -14 | -17 | -20 | 0.3,71 | 29 | | 18 | Oct/27 | 9 | 32.17 | 31.2 | 30.77(0.03) | 31.04(0.06) | 31.13(-0.1) | 30.93 | -1 | | -24 | 25(0.2) | -50 | [2] | [-10] | [-32] | 50 | 4 | DR | -0.7 | OpenShort? | | (6) | -7 | -85 | -7 | -20 | 0.5,87 | 29 | | 19 | Oct/26 | 15 | 32.33 | 31.41 | 30.76(0.07) | 31.02(0.26) | 31.16(0.03) | 31.24 | -1 | | -19 | 25(-0.3) | -20 | [5] | [9] | [5] | 84 | 107 | RG | 0.3 | Wait? | | (9) | 2 | 14 | 1 | 6 | 1.6,94 | 34 | | 20 | Oct/26 | 14 | 32.33 | 31.41 | 30.74(0.07) | 30.94(0.19) | 31.15(0.16) | 31.19 | -1 | | -19 | 25(1.6) | -5 | [5] | [16] | [8] | 80 | 124 | RG | 0.1 | Wait | | (6) | 12 | 25 | -2 | 3 | 1.6,90 | 34 | | | | |
| 21 | Oct/26 | 13 | 32.33 | 31.41 | 30.72(0.03) | 30.88(0.23) | 31.1(0.16) | 31.1 | -1.1 | | -19 | 23(0.4) | -40 | [2] | [17] | [-4] | 72 | 128 | CR | 0 | HoldShort | | (3) | 12 | -9 | -8 | 6 | 1.4,87 | 34 | | 22 | Oct/26 | 12 | 32.33 | 31.41 | 30.72(0) | 30.81(0.2) | 31.05(0.29) | 31.13 | -1.1 | | -19 | 23(0.2) | -40 | [0] | [24] | [4] | 82 | 202 | UR | 0.3 | SmallShort | | (3) | 21 | 3 | 9 | 19 | 1.6,92 | 34 | | 23 | Oct/26 | 11 | 32.33 | 31.41 | 30.72(0) | 30.75(0.23) | 30.96(0.29) | 31.12 | -1.1 | | -19 | 23(0.3) | -45 | [0] | [25] | [-1] | 86 | 192 | CR | 0.6 | OpenShort | | (0) | 21 | -27 | 22 | 20 | 1.6,96 | 34 | | 24 | Oct/26 | 10 | 32.33 | 31.41 | 30.71(0.03) | 30.68(0.29) | 30.87(0.49) | 31.22 | -1 | | -19 | 22(0.9) | -0 | [2] | [43] | [36] | 97 | 248 | RG | 1.4 | SmallShort | | (0) | 36 | 74 | 34 | 20 | 2,97 | 34 | | 25 | Oct/26 | 9 | 32.33 | 31.41 | 30.7(-0.07) | 30.59(0.13) | 30.72(0.23) | 30.95 | -1.2 | | -19 | 22(-1.3) | -45 | [-5] | [16] | [21] | 56 | 189 | UR | 0.9 | SmallShort? | | (-3) | 17 | 42 | 27 | 20 | 1,81 | 34 | | | | |
| 26 | Oct/25 | 15 | 32.38 | 31.57 | 30.72(-0.03) | 30.55(0.13) | 30.65(0.29) | 30.8 | -1.4 | | -18 | 23(-1.4) | -20 | [-2] | [20] | [14] | 20 | 118 | UR | 0.6 | SmallShort? | | (-3) | 21 | 22 | 26 | 20 | 0.3,62 | 28 | | 27 | Oct/25 | 14 | 32.38 | 31.57 | 30.72(0) | 30.51(0.03) | 30.56(0.13) | 30.72 | -1.5 | | -18 | 24(-0.1) | -30 | [0] | [5] | [9] | -5 | 28 | UR | 0.6 | SmallShort | | (-6) | 10 | 9 | 18 | 20 | -0,45 | 28 | | 28 | Oct/25 | 13 | 32.38 | 31.57 | 30.72(0) | 30.51(0) | 30.52(0.1) | 30.69 | -1.5 | | -18 | 24(0.1) | -10 | [0] | [2] | [22] | -24 | 11 | UR | 0.6 | SmallShort | | (0) | 7 | 48 | 18 | 20 | -0.1,29 | 28 | | 29 | Oct/25 | 12 | 32.38 | 31.57 | 30.73(-0.03) | 30.5(-0.1) | 30.49(0.07) | 30.52 | -1.7 | | -18 | 24(0.3) | -50 | [-2] | [-4] | [2] | -57 | -29 | DP | 0.1 | OpenShort | | (-3) | 5 | -3 | 3 | 20 | -0.8,13 | 28 | | 30 | Oct/25 | 11 | 32.38 | 31.57 | 30.74(-0.07) | 30.53(-0.1) | 30.47(0.1) | 30.53 | -1.7 | | -18 | 24(0.3) | -40 | [-5] | [-3] | [17] | -58 | 11 | DP | 0.2 | OpenShort | | (-3) | 7 | 42 | 5 | 20 | -0.8,12 | 28 | | | | |
| 31 | Oct/25 | 10 | 32.38 | 31.57 | 30.76(-0.06) | 30.56(-0.23) | 30.44(-0.07) | 30.38 | -1.8 | | -18 | 24(1.6) | -50 | [-4] | [-20] | [-13] | -78 | -84 | DT | -0.2 | OpenShort | | (-9) | -5 | -39 | 5 | -3 | -1.5,10 | 28 | | 32 | Oct/25 | 9 | 32.38 | 31.57 | 30.76(0) | 30.63(-0.16) | 30.46(-0.03) | 30.52 | -1.7 | | -18 | 22(0.4) | -45 | [0] | [-13] | [5] | -67 | -87 | DP | 0.2 | OpenShort? | | (-3) | -2 | 6 | 11 | 17 | -1.1,11 | 28 | | 33 | Oct/24 | 15 | 32.46 | 31.81 | 30.78(-0.06) | 30.68(-0.2) | 30.47(-0.1) | 30.5 | -1.9 | | -18 | 22(-0.7) | -50 | [-4] | [-22] | [9] | -74 | -60 | DP | 0.1 | OpenShort? | | (-3) | -7 | 22 | 10 | -3 | -1.2,6 | 27 | | 34 | Oct/24 | 14 | 32.46 | 31.81 | 30.8(-0.13) | 30.74(-0.23) | 30.5(-0.29) | 30.42 | -2 | | -18 | 22(0.6) | -50 | [-10] | [-38] | [0] | -92 | -70 | DT | -0.3 | HoldShort | | (-5) | -21 | 9 | -5 | -20 | -1.7,1 | 27 | | 35 | Oct/24 | 13 | 32.46 | 31.81 | 30.84(-0.13) | 30.81(-0.26) | 30.59(-0.29) | 30.39 | -2 | | -18 | 22(1.2) | -50 | [-10] | [-40] | [-9] | -100 | -100 | DT | -0.9 | HoldShort | | (-11) | -21 | -11 | -12 | -20 | -2,0 | 27 | | | | |
| 36 | Oct/24 | 12 | 32.46 | 31.81 | 30.88(-0.13) | 30.89(-0.19) | 30.68(-0.39) | 30.43 | -2 | | -18 | 21(0.7) | -50 | [-10] | [-44] | [-27] | -103 | -122 | DT | -1.2 | CloseShort | | (-11) | -29 | -53 | -26 | -20 | -2.1,0 | 27 | | 37 | Oct/24 | 11 | 32.46 | 31.81 | 30.92(-0.13) | 30.95(-0.03) | 30.8(-0.29) | 30.62 | -1.8 | | -18 | 20(0) | -50 | [-10] | [-31] | [-14] | -77 | -50 | DT | -0.9 | HoldShort | | (-11) | -21 | -14 | -19 | -20 | -1.5,11 | 27 | | 38 | Oct/24 | 10 | 32.46 | 31.81 | 30.96(-0.06) | 30.95(0) | 30.89(-0.32) | 30.67 | -1.7 | | -18 | 20(1) | -50 | [-4] | [-31] | [-25] | -64 | -108 | DT | -1.1 | OpenShort | | (-9) | -24 | -47 | -28 | -20 | -1.4,21 | 27 | | 39 | Oct/24 | 9 | 32.46 | 31.81 | 30.98(-0.03) | 30.95(0) | 30.99(-0.16) | 30.84 | -1.6 | | -18 | 19(-0.3) | -50 | [-2] | [-19] | [-4] | -25 | -59 | DT | -0.8 | OpenShort? | | (-5) | -12 | 5 | -19 | -20 | -0.7,43 | 27 | | 40 | Oct/23 | 15 | 32.57 | 32.09 | 30.99(-0.1) | 30.95(0) | 31.04(-0.19) | 30.82 | -1.9 | | -15 | 19(-3.3) | -50 | [-7] | [-21] | [-22] | -19 | -4 | DT | -1.1 | OpenShort? | | (-3) | -14 | -55 | -14 | -16 | -0.9,54 | 26 | | | | |
| 41 | Oct/23 | 14 | 32.57 | 32.09 | 31.02(-0.06) | 30.96(0.1) | 31.04(0) | 31.02 | -1.7 | | -15 | 22(-2.1) | -50 | [-4] | [-3] | [-8] | 19 | 51 | DT | -0.4 | OpenShort | | (-5) | 0 | -22 | -1 | -10 | 0,69 | 26 | | 42 | Oct/23 | 13 | 32.57 | 32.09 | 31.04(-0.1) | 30.93(0.13) | 31.1(0.26) | 31.1 | -1.6 | | -15 | 25(-2.7) | -50 | [-7] | [16] | [3] | 32 | 163 | UR | 0 | SmallShort | | (-5) | 19 | 0 | 14 | 13 | 0.3,74 | 26 | | 43 | Oct/23 | 12 | 32.57 | 32.09 | 31.07(-0.06) | 30.89(0.1) | 31.02(0.26) | 31.1 | -1.6 | | -15 | 27(-3) | -50 | [-4] | [16] | [1] | 23 | 118 | UR | 0.3 | SmallShort | | (-5) | 19 | -14 | 20 | 20 | 0.1,70 | 26 | | 44 | Oct/23 | 11 | 32.57 | 32.09 | 31.09(-0.13) | 30.86(-0.03) | 30.94(0.23) | 31.15 | -1.5 | | -15 | 30(-4.4) | -50 | [-10] | [8] | [15] | 21 | 181 | UR | 0.7 | SmallShort | | (-9) | 17 | 11 | 32 | 20 | 0.2,66 | 26 | | 45 | Oct/23 | 10 | 32.57 | 32.09 | 31.13(-0.13) | 30.86(0) | 30.87(0.23) | 31.11 | -1.6 | | -15 | 35(-6.3) | -50 | [-10] | [9] | [14] | -11 | 152 | UR | 0.7 | SmallShort | | (-11) | 17 | 20 | 20 | 20 | -0.1,42 | 26 | | | | |
| 46 | Oct/23 | 9 | 32.57 | 32.09 | 31.17(-0.19) | 30.87(-0.1) | 30.8(0.13) | 31.04 | -1.6 | | -15 | 41(-5.9) | -50 | [-14] | [-3] | [38] | -37 | 152 | DP | 0.6 | OpenShort? | | (-14) | 10 | 95 | 10 | 20 | -0.3,21 | 26 | | 47 | Oct/20 | 15 | 32.69 | 32.33 | 31.23(-0.29) | 30.9(-0.19) | 30.76(0.03) | 30.7 | -2.4 | | -12 | 47(-12.6) | -50 | [-21] | [-16] | [-1] | -74 | 86 | DT | -0.1 | OpenShort? | | (-22) | 2 | 0 | -0 | -16 | -1.2,6 | 23 | | 48 | Oct/20 | 14 | 32.69 | 32.33 | 31.32(-0.32) | 30.96(-0.13) | 30.75(-0.13) | 30.7 | -2.4 | | -12 | 59(-6.5) | -50 | [-23] | [-26] | [-17] | -71 | 45 | DT | -0.1 | OpenShort | | (-25) | -9 | -31 | -24 | -20 | -1.2,9 | 23 | | 49 | Oct/20 | 13 | 32.69 | 32.33 | 31.42(-0.29) | 31(-0.1) | 30.79(-0.23) | 30.81 | -2.2 | | -12 | 66(-5.3) | -50 | [-21] | [-31] | [-5] | -67 | 7 | DT | 0 | OpenShort | | (-27) | -17 | 0 | -22 | -13 | -1.1,11 | 23 | | 50 | Oct/20 | 12 | 32.69 | 32.33 | 31.51(-0.32) | 31.03(-0.19) | 30.86(-0.26) | 30.81 | -2.2 | | -12 | 71(-4.8) | -50 | [-23] | [-37] | [-2] | -73 | -4 | DT | -0.1 | OpenShort | | (-27) | -19 | 11 | -24 | -16 | -1.2,7 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|