|
|
| ^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 31, 2023 |
|
EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $59.0800 One month high (close): $68.5250
EXAS Daily Change: 4.11% Daily StdDev 2.67% EXAS EMA_5_Trend: -1.38% 10Minute StdDev: $0.8625
Latest Price : $61.51(4.11%) | Thu. Nov 2, 2023($1) Wed. Nov 1, 2023($0.9) Tue. Oct 31, 2023($1) Mon. Oct 30, 2023($0.9) Fri. Oct 27, 2023($1.1) Thu. Oct 26, 2023($1.6) Wed. Oct 25, 2023($1.3) Tue. Oct 24, 2023($0.6)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.38% Daily EMA 20 BBV: -1.1
| | Tue. Oct. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/31 | 11 | 64.06 | 62.69 | 60.19(-0.07) | 59.67(0.2) | 59.81(0.5) | 60.88 | -1.4 | | -10 | 39(-2.3) | -25 | [-3] | [18] | [24] | 54 | 295 | UR | 1.2 | SmallShort | | (-3) | 19 | 25 | 46 | 20 | 0.8,84 | 38 | Sample size 50 Avg positive next hour return: 0.5%(44%) Avg negative next hour return: -0.48%(56%)
Daily Trend: %
Up Forces:
Down Forces: 60.19(hourly_sma_20 -1.13%)
Support Levels: 59.67(weak_hourly_sma_10 -1.99%)
Resistance Levels: 62.69(daily_ema_10 2.97%) 64.06(daily_ema_20 5.22%)
|
| | | 2 | Oct/31 | 10 | 64.06 | 62.69 | 60.23(-0.15) | 59.55(0.12) | 59.51(0.22) | 60.5 | -1.5 | | -10 | 42(-4.6) | -35 | [-6] | [6] | [23] | 8 | 235 | UR | 1 | SmallShort | | (-5) | 8 | 36 | 28 | 20 | 0.3,50 | 38 | | 3 | Oct/31 | 9 | 64.06 | 62.69 | 60.32(-0.17) | 59.48(-0.02) | 59.38(0.12) | 59.96 | -1.8 | | -10 | 46(-1.9) | -30 | [-6] | [-1] | [33] | -33 | 130 | DP | 0.5 | OpenShort? | | (-8) | 5 | 79 | 10 | 20 | -0.3,25 | 38 | | 4 | Oct/30 | 15 | 64.28 | 63.35 | 60.42(-0.25) | 59.49(-0.25) | 59.31(-0.1) | 58.79 | -2.4 | | -10 | 48(0.4) | -50 | [-9] | [-15] | [-7] | -84 | -55 | DT | -0.5 | HoldShort? | | (-10) | -4 | -10 | -8 | -20 | -1.5,4 | 32 | | 5 | Oct/30 | 14 | 64.28 | 63.35 | 60.57(-0.23) | 59.64(-0.23) | 59.37(-0.25) | 58.94 | -2.3 | | -10 | 48(1.7) | -50 | [-9] | [-21] | [-13] | -76 | -108 | DT | -0.4 | OpenShort | | (-10) | -10 | -31 | -1 | -20 | -1.5,12 | 32 | | | | |
| 6 | Oct/30 | 13 | 64.28 | 63.35 | 60.71(-0.2) | 59.78(-0.12) | 59.52(-0.12) | 59.41 | -2.1 | | -10 | 46(0.8) | -50 | [-8] | [-13] | [-8] | -62 | -43 | DT | -0.1 | OpenShort | | (-8) | -5 | -25 | 12 | -20 | -1.2,18 | 32 | | 7 | Oct/30 | 12 | 64.28 | 63.35 | 60.83(-0.23) | 59.85(-0.22) | 59.59(0.03) | 59.78 | -2 | | -10 | 45(-1.6) | -50 | [-9] | [-10] | [8] | -61 | 60 | DP | 0.2 | OpenShort | | (-6) | 1 | 9 | 10 | 20 | -1,14 | 32 | | 8 | Oct/30 | 11 | 64.28 | 63.35 | 60.97(-0.25) | 59.98(-0.35) | 59.57(-0.17) | 59.64 | -2 | | -10 | 47(-0.8) | -50 | [-10] | [-20] | [17] | -73 | -18 | DP | 0.1 | OpenShort | | (-10) | -7 | 39 | 7 | 20 | -1.2,7 | 32 | | 9 | Oct/30 | 10 | 64.28 | 63.35 | 61.12(-0.33) | 60.19(-0.51) | 59.67(-0.43) | 59.06 | -2.3 | | -10 | 48(2.4) | -50 | [-13] | [-34] | [-16] | -98 | -125 | DT | -0.6 | OpenShort | | (-12) | -17 | -43 | -1 | -20 | -1.9,0 | 32 | | 10 | Oct/30 | 9 | 64.28 | 63.35 | 61.32(-0.23) | 60.5(-0.35) | 59.93(-0.17) | 59.71 | -2 | | -10 | 45(0.4) | -50 | [-9] | [-20] | [-3] | -90 | -78 | DT | -0.2 | HoldShort? | | (-11) | -7 | -3 | -3 | -19 | -1.6,0 | 32 | | | | |
| 11 | Oct/27 | 15 | 64.66 | 64.14 | 61.46(-0.36) | 60.71(-0.33) | 60.03(-0.13) | 59.75 | -2.4 | | -8 | 45(-8) | -50 | [-14] | [-18] | [-4] | -93 | 39 | DT | -0.3 | HoldShort? | | (-10) | -5 | 1 | -4 | -20 | -1.7,0 | 42 | | 12 | Oct/27 | 14 | 64.66 | 64.14 | 61.68(-0.48) | 60.91(-0.43) | 60.11(-0.45) | 59.73 | -2.4 | | -8 | 53(-9.5) | -50 | [-18] | [-33] | [-13] | -94 | 34 | DT | -0.3 | HoldShort | | (-15) | -17 | -27 | -4 | -20 | -1.8,1 | 42 | | 13 | Oct/27 | 13 | 64.66 | 64.14 | 61.98(-0.42) | 61.17(-0.28) | 60.38(-0.54) | 60.14 | -2.2 | | -8 | 62(-5.9) | -50 | [-16] | [-33] | [-5] | -82 | -24 | DT | -0.2 | HoldShort | | (-18) | -21 | -5 | 4 | -20 | -1.4,3 | 42 | | 14 | Oct/27 | 12 | 64.66 | 64.14 | 62.24(-0.42) | 61.34(-0.26) | 60.71(-0.61) | 60.21 | -2.1 | | -8 | 68(-3.7) | -50 | [-16] | [-36] | [-9] | -82 | -72 | DT | -0.4 | HoldShort | | (-17) | -23 | -9 | -1 | -20 | -1.4,3 | 42 | | 15 | Oct/27 | 11 | 64.66 | 64.14 | 62.5(-0.4) | 61.5(-0.23) | 61.08(-0.5) | 60.34 | -2.1 | | -8 | 72(-1.5) | -50 | [-15] | [-31] | [-4] | -83 | -84 | DT | -0.5 | HoldShort | | (-17) | -19 | 12 | -5 | -20 | -1.4,2 | 42 | | | | |
| 16 | Oct/27 | 10 | 64.66 | 64.14 | 62.75(-0.43) | 61.64(-0.31) | 61.39(-0.57) | 60.16 | -2.2 | | -8 | 73(1.1) | -50 | [-16] | [-35] | [-30] | -93 | -134 | DT | -0.8 | OpenShort | | (-17) | -22 | -59 | -8 | -20 | -1.7,0 | 42 | | 17 | Oct/27 | 9 | 64.66 | 64.14 | 63.02(-0.33) | 61.83(-0.21) | 61.74(-0.39) | 61.07 | -1.7 | | -8 | 72(-1.1) | -50 | [-13] | [-25] | [-18] | -80 | -87 | DT | -0.4 | HoldShort? | | (-14) | -15 | -47 | -3 | -20 | -1.3,3 | 42 | | 18 | Oct/26 | 15 | 65.1 | 64.71 | 63.23(-0.25) | 61.96(-0.13) | 61.98(0.02) | 61.81 | -1.7 | | -7 | 73(-6.9) | -50 | [-10] | [-6] | [-3] | -69 | 25 | DT | -0.1 | OpenShort? | | (-12) | 1 | -13 | 3 | 13 | -0.9,4 | 50 | | 19 | Oct/26 | 14 | 65.1 | 64.71 | 63.39(-0.17) | 62.04(-0.14) | 61.97(0.1) | 62.02 | -1.6 | | -7 | 80(1) | -35 | [-7] | [-3] | [5] | -70 | -30 | DP | 0 | OpenShort | | (-10) | 4 | 11 | -0 | 20 | -0.9,3 | 50 | | 20 | Oct/26 | 13 | 65.1 | 64.71 | 63.5(-0.22) | 62.13(-0.16) | 61.97(0) | 61.85 | -1.7 | | -7 | 79(1.6) | -50 | [-8] | [-8] | [3] | -72 | -48 | DP | -0 | OpenShort | | (-8) | 0 | 6 | 4 | 2 | -1.1,6 | 50 | | | | |
| 21 | Oct/26 | 12 | 65.1 | 64.71 | 63.64(-0.24) | 62.23(-0.38) | 61.91(-0.02) | 61.75 | -1.7 | | -7 | 78(2.5) | -50 | [-9] | [-13] | [-10] | -77 | -75 | DT | -0.1 | OpenShort | | (-10) | -1 | -40 | 5 | 20 | -1.3,6 | 50 | | 22 | Oct/26 | 11 | 65.1 | 64.71 | 63.79(-0.16) | 62.47(-0.48) | 61.92(0.02) | 62.38 | -1.4 | | -7 | 75(0.9) | -15 | [-6] | [-12] | [22] | -69 | -61 | DP | 0.3 | OpenShort | | (-8) | 1 | 35 | 10 | 20 | -1,6 | 50 | | 23 | Oct/26 | 10 | 65.1 | 64.71 | 63.89(-0.19) | 62.77(-0.54) | 61.91(-0.26) | 61.83 | -1.7 | | -7 | 74(3.8) | -50 | [-7] | [-24] | [3] | -84 | -201 | DP | -0.1 | OpenShort | | (-9) | -10 | 4 | 6 | 5 | -1.4,1 | 50 | | 24 | Oct/26 | 9 | 65.1 | 64.71 | 64.01(-0.2) | 63.11(-0.6) | 62.07(-0.42) | 61.77 | -1.7 | | -7 | 71(6) | -50 | [-8] | [-32] | [-2] | -93 | -259 | DT | -0.2 | OpenShort? | | (-8) | -16 | 1 | 0 | -20 | -1.7,0 | 50 | | 25 | Oct/25 | 15 | 65.48 | 65.07 | 64.14(-0.11) | 63.49(-0.56) | 62.33(-0.35) | 61.76 | -2.1 | | -6 | 65(0.6) | -50 | [-4] | [-28] | [-8] | -98 | -347 | DT | -0.5 | HoldShort? | | (-8) | -13 | -4 | 0 | -20 | -1.9,0 | 45 | | | | |
| 26 | Oct/25 | 14 | 65.48 | 65.07 | 64.21(-0.23) | 63.85(-0.58) | 62.55(-0.75) | 61.82 | -2.1 | | -6 | 64(8.2) | -50 | [-9] | [-44] | [-25] | -103 | -329 | DT | -0.6 | HoldShort | | (-4) | -29 | -46 | -5 | -20 | -2.1,0 | 45 | | 27 | Oct/25 | 13 | 65.48 | 65.07 | 64.36(-0.17) | 64.22(-0.42) | 63.02(-0.93) | 62.55 | -1.7 | | -6 | 56(4.3) | -50 | [-7] | [-48] | [-11] | -94 | -341 | DT | -0.5 | OpenShort | | (-7) | -35 | -8 | -8 | -20 | -1.8,1 | 45 | | 28 | Oct/25 | 12 | 65.48 | 65.07 | 64.47(-0.19) | 64.49(-0.37) | 63.61(-0.84) | 62.68 | -1.6 | | -6 | 51(5.6) | -50 | [-7] | [-43] | [-19] | -99 | -300 | DT | -1 | OpenShort | | (-8) | -32 | -13 | -30 | -20 | -2,1 | 45 | | 29 | Oct/25 | 11 | 65.48 | 65.07 | 64.59(-0.12) | 64.73(-0.22) | 64.15(-0.77) | 62.89 | -1.5 | | -6 | 46(5.4) | -50 | [-5] | [-37] | [-20] | -89 | -328 | DT | -1.6 | OpenShort | | (-7) | -29 | 4 | -57 | -20 | -2.1,14 | 45 | | 30 | Oct/25 | 10 | 65.48 | 65.07 | 64.67(-0.11) | 64.87(-0.35) | 64.65(-0.87) | 62.82 | -1.5 | | -6 | 40(7) | -50 | [-4] | [-44] | [-48] | -69 | -394 | DT | -2.6 | OpenShort | | (-6) | -33 | -81 | -48 | -20 | -2.6,46 | 45 | | | | |
| 31 | Oct/25 | 9 | 65.48 | 65.07 | 64.74(0.03) | 65.1(-0.03) | 65.22(-0.29) | 64.13 | -0.8 | | -6 | 33(-0.8) | -50 | [1] | [-14] | [-40] | -9 | -189 | DR | -1.9 | OpenShort? | | (1) | -11 | -87 | -30 | -20 | -1,66 | 45 | | 32 | Oct/24 | 15 | 65.76 | 65.56 | 64.72(0.09) | 65.12(0.15) | 65.41(0.05) | 65.57 | -0.1 | | -2 | 34(-2.2) | 10 | [3] | [5] | [6] | 82 | 57 | RG | 0.3 | Wait? | | (5) | 2 | 13 | -0 | 17 | 1.4,97 | 52 | | 33 | Oct/24 | 14 | 65.76 | 65.56 | 64.66(0.08) | 65.02(0.17) | 65.38(0.12) | 65.35 | -0.3 | | -2 | 36(1.6) | 0 | [3] | [8] | [-2] | 75 | 59 | CR | -0.1 | HoldShort | | (3) | 5 | -3 | -6 | -2 | 1.2,95 | 52 | | 34 | Oct/24 | 13 | 65.76 | 65.56 | 64.61(0.05) | 64.91(0.19) | 65.3(0.31) | 65.4 | -0.2 | | -2 | 35(1.6) | 10 | [2] | [16] | [3] | 82 | 148 | RG | 0.2 | Wait | | (3) | 12 | 6 | 2 | 12 | 1.4,97 | 52 | | 35 | Oct/24 | 12 | 65.76 | 65.56 | 64.58(0.02) | 64.79(0.33) | 65.1(0.18) | 65.3 | -0.3 | | -2 | 33(0.6) | -5 | [1] | [13] | [-2] | 83 | 133 | CR | 0.4 | OpenShort | | (2) | 7 | -9 | 10 | -11 | 1.4,98 | 52 | | | | |
| 36 | Oct/24 | 11 | 65.76 | 65.56 | 64.58(0) | 64.58(0.14) | 64.98(0.25) | 65.46 | -0.2 | | -2 | 33(0.4) | -5 | [0] | [12] | [12] | 93 | 201 | UR | 0.9 | SmallShort | | (1) | 10 | 6 | 27 | 20 | 1.7,100 | 52 | | 37 | Oct/24 | 10 | 65.76 | 65.56 | 64.58(0) | 64.49(0.05) | 64.82(0.22) | 65.36 | -0.3 | | -2 | 32(-0.1) | 15 | [0] | [9] | [16] | 77 | 173 | UR | 1.1 | SmallShort | | (0) | 9 | 20 | 18 | 20 | 1.6,87 | 52 | | 38 | Oct/24 | 9 | 65.76 | 65.56 | 64.57(-0.03) | 64.49(0) | 64.68(0.23) | 65.03 | -0.5 | | -2 | 32(-1.7) | 15 | [-1] | [8] | [21] | 54 | 156 | UR | 0.7 | SmallShort? | | (-1) | 9 | 42 | 13 | 20 | 0.9,81 | 52 | | 39 | Oct/23 | 15 | 65.8 | 65.62 | 64.59(-0.12) | 64.49(0) | 64.53(0.11) | 64.34 | -0.9 | | -2 | 34(-5) | -45 | [-5] | [3] | [-6] | 12 | 104 | RG | -0.4 | Wait? | | (-4) | 4 | -20 | 7 | -9 | -0.5,74 | 47 | | 40 | Oct/23 | 14 | 65.8 | 65.62 | 64.67(-0.09) | 64.46(0.12) | 64.46(0.44) | 64.67 | -0.7 | | -2 | 39(-2.4) | -10 | [-4] | [18] | [2] | 23 | 197 | UR | 0.3 | SmallShort | | (-4) | 17 | -5 | 21 | -5 | 0,73 | 47 | | | | |
| 41 | Oct/23 | 13 | 65.8 | 65.62 | 64.73(-0.09) | 64.38(0.11) | 64.18(0.03) | 64.75 | -0.7 | | -2 | 41(-3.4) | -10 | [-4] | [2] | [10] | 14 | 96 | UR | 0.9 | SmallShort | | (-3) | 1 | 14 | 22 | 19 | 0,64 | 47 | | 42 | Oct/23 | 12 | 65.8 | 65.62 | 64.79(-0.11) | 64.31(0.02) | 64.16(-0.14) | 64.52 | -0.8 | | -2 | 45(-2.5) | -10 | [-4] | [-6] | [9] | -9 | 36 | DP | 0.5 | OpenShort | | (-4) | -5 | 12 | 22 | 20 | -0.4,51 | 47 | | 43 | Oct/23 | 11 | 65.8 | 65.62 | 64.86(-0.15) | 64.3(-0.02) | 64.25(-0.2) | 64.32 | -0.9 | | -2 | 47(-4.1) | -30 | [-6] | [-10] | [4] | -39 | 19 | DP | 0.1 | OpenShort | | (-6) | -8 | 15 | -6 | 6 | -0.7,29 | 47 | | 44 | Oct/23 | 10 | 65.8 | 65.62 | 64.96(-0.23) | 64.31(-0.09) | 64.38(-0.09) | 64.08 | -1.1 | | -2 | 51(-5.6) | -15 | [-9] | [-8] | [15] | -53 | 62 | DP | -0.4 | OpenShort | | (-7) | -4 | 53 | -10 | -9 | -1.1,25 | 47 | | 45 | Oct/23 | 9 | 65.8 | 65.62 | 65.11(-0.32) | 64.37(-0.31) | 64.44(-0.23) | 63.24 | -1.6 | | -2 | 57(-1.4) | -50 | [-13] | [-18] | [-36] | -74 | -29 | DT | -1.3 | OpenShort? | | (-12) | -9 | -87 | -12 | -20 | -2.1,29 | 47 | | | | |
| 46 | Oct/20 | 15 | 65.89 | 65.66 | 65.32(-0.2) | 64.57(-0.12) | 64.59(0.19) | 64.67 | -0.8 | | -2 | 58(-6.3) | -35 | [-8] | [3] | [0] | -21 | 145 | RG | 0.1 | Wait? | | (-8) | 7 | -17 | 16 | 20 | -0.7,47 | 45 | | 47 | Oct/20 | 14 | 65.89 | 65.66 | 65.45(-0.27) | 64.65(-0.05) | 64.47(0.2) | 64.95 | -0.6 | | -2 | 65(-13.3) | -35 | [-11] | [5] | [6] | -22 | 236 | UR | 0.5 | SmallShort | | (-7) | 8 | -4 | 22 | 20 | -0.5,41 | 45 | | 48 | Oct/20 | 13 | 65.89 | 65.66 | 65.63(-0.24) | 64.68(-0.06) | 64.34(0.17) | 65.01 | -0.6 | | -2 | 78(-7.9) | -15 | [-9] | [3] | [15] | -39 | 188 | UR | 0.6 | SmallShort | | (-12) | 7 | 38 | -13 | 20 | -0.5,24 | 45 | | 49 | Oct/20 | 12 | 65.89 | 65.66 | 65.79(-0.29) | 64.72(-0.26) | 64.23(-0.09) | 64.39 | -1 | | -2 | 86(-4.5) | -35 | [-11] | [-11] | [7] | -70 | 53 | DP | 0.1 | OpenShort | | (-12) | -4 | 32 | -23 | 9 | -1.1,8 | 45 | | 50 | Oct/20 | 11 | 65.89 | 65.66 | 65.98(-0.38) | 64.89(-0.29) | 64.29(-0.45) | 63.88 | -1.3 | | -2 | 90(-1.7) | -50 | [-15] | [-27] | [-13] | -88 | -57 | DT | -0.3 | HoldShort | | (-14) | -18 | -13 | -29 | -20 | -1.5,0 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|