|
|
| ^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 31, 2023 |
|
EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $54.6400 One month high (close): $59.5600
EWY Daily Change: -1.79% Daily StdDev 1.15% EWY EMA_5_Trend: -1.04% 10Minute StdDev: $0.4725
Latest Price : $54.95(-1.79%) | Thu. Nov 2, 2023($1.1) Wed. Nov 1, 2023($0.5) Tue. Oct 31, 2023($0.5) Mon. Oct 30, 2023($0.4) Fri. Oct 27, 2023($0.8) Thu. Oct 26, 2023($1.1) Wed. Oct 25, 2023($0.5) Tue. Oct 24, 2023($0.4)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.04% Daily EMA 20 BBV: -1.8
| | Tue. Oct. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/31 | 11 | 57.53 | 56.44 | 55.23(-0.02) | 55.48(0.04) | 55.25(-0.32) | 54.77 | -2 | | -18 | 31(0.4) | -50 | [-2] | [-32] | [-20] | -60 | -138 | DT | -1.1 | OpenShort | | (-2) | -28 | -15 | -49 | -20 | -1.1,18 | 26 | Sample size 50 Avg positive next hour return: 0.27%(48%) Avg negative next hour return: -0.24%(52%)
Daily Trend: %
Up Forces: 55.48(hourly_sma_10 1.3%)
Down Forces:
Support Levels:
Resistance Levels: 55.23(hourly_sma_20 0.84%) 56.44(daily_ema_10 3.05%) 57.53(daily_ema_20 5.04%)
|
| | | 2 | Oct/31 | 10 | 57.53 | 56.44 | 55.24(-0.04) | 55.46(0.05) | 55.43(-0.27) | 54.86 | -1.9 | | -18 | 30(0.6) | -50 | [-4] | [-28] | [-11] | -27 | -96 | DT | -1.3 | OpenShort | | (0) | -24 | 6 | -35 | -20 | -0.9,46 | 26 | | 3 | Oct/31 | 9 | 57.53 | 56.44 | 55.26(-0.02) | 55.43(0.02) | 55.58(-0.3) | 54.82 | -1.9 | | -18 | 30(0.8) | -50 | [-2] | [-31] | [-72] | -3 | -133 | DT | -1.8 | OpenShort? | | (-4) | -26 | -188 | -19 | -20 | -1,72 | 26 | | 4 | Oct/30 | 15 | 57.69 | 56.85 | 55.27(0.07) | 55.42(0.18) | 55.75(0.11) | 55.98 | -1.3 | | -14 | 29(-0.1) | 5 | [6] | [15] | [13] | 86 | 89 | RG | 0.6 | Wait? | | (6) | 10 | 25 | 13 | 20 | 1.7,93 | 37 | | 5 | Oct/30 | 14 | 57.69 | 56.85 | 55.23(-0.05) | 55.32(0.11) | 55.75(0) | 55.83 | -1.4 | | -14 | 29(-4.9) | -50 | [-4] | [-0] | [14] | 77 | 158 | UR | 0.4 | SmallShort | | (6) | 0 | 29 | 7 | 20 | 1.6,87 | 37 | | | | |
| 6 | Oct/30 | 13 | 57.69 | 56.85 | 55.26(-0.07) | 55.26(0.11) | 55.69(0.36) | 55.65 | -1.6 | | -14 | 34(-4.4) | -50 | [-6] | [31] | [7] | 55 | 226 | UR | -0.1 | SmallShort | | (-6) | 32 | 6 | 11 | 20 | 0.9,82 | 37 | | 7 | Oct/30 | 12 | 57.69 | 56.85 | 55.3(-0.07) | 55.2(0.09) | 55.49(0.38) | 55.61 | -1.6 | | -14 | 38(-4.5) | -50 | [-6] | [32] | [2] | 48 | 221 | UR | 0.2 | SmallShort | | (-6) | 34 | -10 | 16 | 20 | 0.6,83 | 37 | | 8 | Oct/30 | 11 | 57.69 | 56.85 | 55.34(-0.11) | 55.15(0.07) | 55.28(0.34) | 55.67 | -1.6 | | -14 | 43(-5.9) | -50 | [-10] | [27] | [11] | 55 | 249 | UR | 0.7 | SmallShort | | (-8) | 30 | 0 | 44 | 20 | 0.6,90 | 37 | | 9 | Oct/30 | 10 | 57.69 | 56.85 | 55.4(-0.11) | 55.11(0.05) | 55.09(0.24) | 55.67 | -1.6 | | -14 | 49(-6) | -50 | [-10] | [17] | [-0] | 23 | 215 | RG | 0.9 | SmallShort | | (-8) | 21 | -33 | 35 | 20 | 0.4,63 | 37 | | 10 | Oct/30 | 9 | 57.69 | 56.85 | 55.46(-0.07) | 55.08(0.16) | 54.96(0.26) | 55.87 | -1.4 | | -14 | 55(-3.6) | -45 | [-6] | [24] | [79] | -1 | 202 | UR | 1.3 | SmallShort? | | (-10) | 23 | 208 | 24 | 20 | 0.6,34 | 37 | | | | |
| 11 | Oct/27 | 15 | 57.82 | 57.15 | 55.5(-0.18) | 54.99(-0.05) | 54.82(-0.16) | 54.62 | -2.6 | | -17 | 58(-3.9) | -50 | [-16] | [-27] | [0] | -78 | -24 | DT | -0.3 | HoldShort? | | (-18) | -14 | 8 | -4 | -20 | -1.2,2 | 30 | | 12 | Oct/27 | 14 | 57.82 | 57.15 | 55.6(-0.3) | 55.02(-0.11) | 54.91(-0.2) | 54.57 | -2.6 | | -17 | 62(-8.4) | -50 | [-27] | [-36] | [-12] | -81 | 58 | DT | -0.4 | HoldShort | | (-18) | -18 | -24 | -6 | -20 | -1.3,2 | 30 | | 13 | Oct/27 | 13 | 57.82 | 57.15 | 55.77(-0.27) | 55.08(-0.09) | 55.02(-0.22) | 54.71 | -2.5 | | -17 | 71(-5.4) | -50 | [-24] | [-36] | [-20] | -74 | 23 | DT | -0.4 | OpenShort | | (-27) | -20 | -53 | -2 | -20 | -1.2,6 | 30 | | 14 | Oct/27 | 12 | 57.82 | 57.15 | 55.92(-0.25) | 55.13(-0.04) | 55.14(-0.11) | 55.03 | -2.3 | | -17 | 76(-4.1) | -50 | [-23] | [-23] | [-9] | -65 | 60 | DT | -0.1 | OpenShort | | (-23) | -10 | -26 | 1 | -4 | -0.9,8 | 30 | | 15 | Oct/27 | 11 | 57.82 | 57.15 | 56.06(-0.21) | 55.15(-0.22) | 55.2(0.07) | 55.19 | -2.1 | | -17 | 80(-3.4) | -50 | [-19] | [-14] | [12] | -64 | 65 | DP | -0 | OpenShort | | (-21) | 6 | 23 | 1 | 20 | -0.9,9 | 30 | | | | |
| 16 | Oct/27 | 10 | 57.82 | 57.15 | 56.18(-0.25) | 55.27(-0.23) | 55.16(0.02) | 55.05 | -2.2 | | -17 | 84(-1.7) | -50 | [-23] | [-20] | [-0] | -69 | 53 | DT | -0.1 | OpenShort | | (-23) | 2 | -8 | 1 | 20 | -1.1,9 | 30 | | 17 | Oct/27 | 9 | 57.82 | 57.15 | 56.32(-0.25) | 55.4(-0.25) | 55.16(0) | 55.1 | -2.2 | | -17 | 85(-1) | -50 | [-23] | [-23] | [-10] | -68 | 28 | DT | -0 | OpenShort? | | (-25) | 0 | -35 | 7 | 5 | -1.2,12 | 30 | | 18 | Oct/26 | 15 | 58.05 | 57.58 | 56.46(-0.21) | 55.54(-0.25) | 55.15(0.07) | 55.31 | -2.6 | | -14 | 86(-16.7) | -50 | [-19] | [-15] | [2] | -66 | 26 | DP | 0.1 | OpenShort? | | (-21) | 6 | -6 | 11 | 20 | -1.1,12 | 31 | | 19 | Oct/26 | 14 | 58.05 | 57.58 | 56.58(-0.16) | 55.68(-0.27) | 55.11(0.04) | 55.35 | -2.6 | | -14 | 103(2.8) | -50 | [-14] | [-18] | [22] | -72 | -53 | DP | 0.2 | OpenShort | | (-19) | 4 | 55 | 9 | 20 | -1.1,6 | 31 | | 20 | Oct/26 | 13 | 58.05 | 57.58 | 56.67(-0.21) | 55.83(-0.3) | 55.09(-0.51) | 55.02 | -2.9 | | -14 | 100(6.5) | -50 | [-19] | [-69] | [2] | -89 | -209 | DP | -0.1 | OpenShort | | (-19) | -46 | 14 | 7 | -20 | -1.6,1 | 31 | | | | |
| 21 | Oct/26 | 12 | 58.05 | 57.58 | 56.79(-0.21) | 56(-0.32) | 55.37(-0.52) | 54.94 | -3 | | -14 | 94(8.7) | -50 | [-19] | [-71] | [-15] | -98 | -251 | DT | -0.4 | OpenShort | | (-19) | -46 | -35 | 8 | -20 | -1.9,0 | 31 | | 22 | Oct/26 | 11 | 58.05 | 57.58 | 56.91(-0.19) | 56.18(-0.48) | 55.66(-0.46) | 55.15 | -2.8 | | -14 | 85(8.7) | -50 | [-17] | [-73] | [-3] | -100 | -236 | BT | -0.6 | OpenLong | | (-19) | -41 | 0 | -4 | -20 | -2,0 | 31 | | 23 | Oct/26 | 10 | 58.05 | 57.58 | 57.02(-0.18) | 56.45(-0.48) | 55.92(-0.57) | 55.15 | -2.8 | | -14 | 76(12.5) | -50 | [-16] | [-82] | [-10] | -109 | -293 | DT | -1 | HoldShort | | (-19) | -51 | -12 | -6 | -20 | -2.4,1 | 31 | | 24 | Oct/26 | 9 | 58.05 | 57.58 | 57.12(-0.14) | 56.72(-0.44) | 56.24(-0.58) | 55.22 | -2.7 | | -14 | 64(15.2) | -50 | [-13] | [-80] | [-74] | -122 | -336 | DT | -1.5 | HoldShort? | | (-16) | -52 | -192 | -12 | -20 | -2.9,1 | 31 | | 25 | Oct/25 | 15 | 58.26 | 57.98 | 57.2(-0.02) | 56.97(-0.23) | 56.57(-0.12) | 56.41 | -2.3 | | -9 | 49(-12.8) | -50 | [-2] | [-26] | [-1] | -89 | -150 | DT | -0.3 | HoldShort? | | (-3) | -11 | 6 | -5 | -20 | -1.6,1 | 42 | | | | |
| 26 | Oct/25 | 14 | 58.26 | 57.98 | 57.21(-0.05) | 57.1(-0.24) | 56.64(-0.14) | 56.37 | -2.4 | | -9 | 61(4.4) | -50 | [-5] | [-29] | [-9] | -92 | -136 | DT | -0.5 | OpenShort | | (-3) | -13 | -15 | -9 | -20 | -1.7,1 | 42 | | 27 | Oct/25 | 13 | 58.26 | 57.98 | 57.24(-0.05) | 57.24(-0.24) | 56.72(-0.47) | 56.46 | -2.3 | | -9 | 57(3.8) | -50 | [-5] | [-59] | [-21] | -87 | -208 | DT | -0.6 | OpenShort | | (-3) | -43 | -46 | -13 | -20 | -1.7,6 | 42 | | 28 | Oct/25 | 12 | 58.26 | 57.98 | 57.27(-0.03) | 57.38(-0.17) | 56.99(-0.37) | 56.75 | -1.9 | | -9 | 53(2.1) | -50 | [-3] | [-46] | [-14] | -74 | -153 | DT | -0.6 | OpenShort | | (-3) | -34 | -21 | -16 | -20 | -1.2,6 | 42 | | 29 | Oct/25 | 11 | 58.26 | 57.98 | 57.29(-0.02) | 57.48(-0.05) | 57.2(-0.26) | 56.88 | -1.7 | | -9 | 51(0.7) | -50 | [-2] | [-31] | [-4] | -66 | -115 | DT | -0.8 | OpenShort | | (-2) | -24 | 25 | -49 | -20 | -1,9 | 42 | | 30 | Oct/25 | 10 | 58.26 | 57.98 | 57.3(-0.05) | 57.51(-0.12) | 57.35(-0.38) | 56.72 | -1.9 | | -9 | 50(3.4) | -50 | [-5] | [-45] | [-15] | -48 | -145 | DT | -1.6 | OpenShort | | (-3) | -35 | -4 | -41 | -20 | -1.4,37 | 42 | | | | |
| 31 | Oct/25 | 9 | 58.26 | 57.98 | 57.33(-0.02) | 57.58(-0.09) | 57.57(-0.35) | 56.74 | -1.9 | | -9 | 47(2) | -50 | [-2] | [-41] | [-70] | -25 | -168 | DT | -2.2 | OpenShort? | | (-3) | -32 | -177 | -31 | -20 | -1.6,65 | 42 | | 32 | Oct/24 | 15 | 58.39 | 58.3 | 57.34(0.05) | 57.63(0.09) | 57.77(0.02) | 57.87 | -0.8 | | -3 | 45(-4.8) | 0 | [5] | [6] | [6] | 82 | 45 | RG | 0.3 | Wait? | | (5) | 2 | 15 | 2 | 9 | 1.5,94 | 53 | | 33 | Oct/24 | 14 | 58.39 | 58.3 | 57.34(0) | 57.58(0.1) | 57.77(0) | 57.78 | -0.9 | | -3 | 50(0.8) | -30 | [0] | [4] | [5] | 76 | 80 | UR | 0.1 | SmallShort | | (5) | 0 | 15 | -2 | 2 | 1.4,91 | 53 | | 34 | Oct/24 | 13 | 58.39 | 58.3 | 57.31(-0.02) | 57.52(0.14) | 57.76(0.17) | 57.68 | -1 | | -3 | 49(-2) | -40 | [-2] | [21] | [-3] | 69 | 125 | RG | -0.2 | Wait | | (0) | 16 | -6 | 0 | -5 | 1.1,91 | 53 | | 35 | Oct/24 | 12 | 58.39 | 58.3 | 57.32(-0.03) | 57.44(0.19) | 57.66(0.14) | 57.72 | -1 | | -3 | 51(-4.1) | -45 | [-3] | [20] | [-4] | 76 | 137 | RG | 0.2 | Wait | | (-2) | 13 | -15 | 10 | -10 | 1.2,96 | 53 | | | | |
| 36 | Oct/24 | 11 | 58.39 | 58.3 | 57.34(-0.02) | 57.33(0.16) | 57.58(0.16) | 57.81 | -0.9 | | -3 | 55(-2) | -25 | [-2] | [21] | [5] | 82 | 143 | UR | 0.6 | SmallShort | | (-2) | 15 | -5 | 27 | 20 | 1.3,99 | 53 | | 37 | Oct/24 | 10 | 58.39 | 58.3 | 57.34(0) | 57.24(0.14) | 57.49(0.16) | 57.84 | -0.8 | | -3 | 57(-1.4) | 0 | [0] | [21] | [13] | 68 | 132 | UR | 0.9 | SmallShort | | (-2) | 15 | 17 | 22 | 20 | 1.3,85 | 53 | | 38 | Oct/24 | 9 | 58.39 | 58.3 | 57.35(-0.02) | 57.16(0.09) | 57.4(0.21) | 57.73 | -1 | | -3 | 59(-1.3) | 0 | [-2] | [22] | [35] | 46 | 145 | UR | 0.8 | SmallShort? | | (-2) | 20 | 85 | 17 | 20 | 1,71 | 53 | | 39 | Oct/23 | 15 | 58.43 | 58.38 | 57.36(-0.07) | 57.11(0.02) | 57.28(0.1) | 57.2 | -1.5 | | -6 | 60(7.2) | -50 | [-7] | [6] | [-3] | 2 | 67 | RG | -0.2 | Wait? | | (-6) | 9 | -17 | 8 | 12 | -0.4,62 | 46 | | 40 | Oct/23 | 14 | 58.43 | 58.38 | 57.4(-0.1) | 57.1(0.04) | 57.22(0.25) | 57.31 | -1.4 | | -6 | 53(-7.4) | -50 | [-9] | [20] | [0] | 1 | 144 | RG | 0.2 | Wait | | (-5) | 23 | -11 | 16 | 12 | -0.2,56 | 46 | | | | |
| 41 | Oct/23 | 13 | 58.43 | 58.38 | 57.46(-0.1) | 57.08(0.05) | 57.08(0.18) | 57.38 | -1.3 | | -6 | 60(-8.5) | -50 | [-9] | [14] | [9] | -5 | 136 | UR | 0.6 | SmallShort | | (-9) | 17 | 6 | 23 | 20 | -0.2,50 | 46 | | 42 | Oct/23 | 12 | 58.43 | 58.38 | 57.52(-0.12) | 57.08(0) | 56.98(0.11) | 57.34 | -1.3 | | -6 | 69(-6.8) | -45 | [-11] | [5] | [16] | -22 | 118 | UR | 0.6 | SmallShort | | (-11) | 10 | 27 | 24 | 20 | -0.3,36 | 46 | | 43 | Oct/23 | 11 | 58.43 | 58.38 | 57.59(-0.12) | 57.05(-0.09) | 56.92(-0.02) | 57.17 | -1.6 | | -6 | 75(-3.6) | -35 | [-11] | [-11] | [20] | -48 | 47 | DP | 0.4 | OpenShort | | (-13) | -2 | 45 | 13 | 20 | -0.7,20 | 46 | | 44 | Oct/23 | 10 | 58.43 | 58.38 | 57.66(-0.16) | 57.1(-0.17) | 56.93(-0.07) | 56.89 | -1.9 | | -6 | 79(-1.5) | -50 | [-15] | [-21] | [18] | -73 | 14 | DP | -0.1 | OpenShort | | (-15) | -6 | 48 | 3 | 12 | -1.2,7 | 46 | | 45 | Oct/23 | 9 | 58.43 | 58.38 | 57.75(-0.21) | 57.2(-0.26) | 56.97(-0.19) | 56.59 | -2.3 | | -6 | 80(1.8) | -50 | [-19] | [-37] | [-21] | -95 | -35 | DT | -0.6 | OpenShort? | | (-17) | -17 | -55 | -5 | -18 | -1.8,0 | 46 | | | | |
| 46 | Oct/20 | 15 | 58.6 | 58.53 | 57.87(-0.17) | 57.35(-0.19) | 57.08(-0.07) | 56.94 | -1.9 | | -7 | 79(5.2) | -50 | [-16] | [-22] | [-7] | -86 | -6 | DT | -0.2 | OpenShort? | | (-17) | -6 | -16 | 1 | -19 | -1.5,2 | 39 | | 47 | Oct/20 | 14 | 58.6 | 58.53 | 57.97(-0.17) | 57.46(-0.14) | 57.12(-0.09) | 57.04 | -1.8 | | -7 | 73(-0.2) | -50 | [-16] | [-22] | [-9] | -82 | -12 | DT | -0.1 | HoldShort | | (-16) | -8 | -25 | 5 | -14 | -1.4,3 | 39 | | 48 | Oct/20 | 13 | 58.6 | 58.53 | 58.07(-0.15) | 57.54(-0.12) | 57.17(-0.17) | 57.2 | -1.6 | | -7 | 74(0.2) | -50 | [-14] | [-28] | [-1] | -80 | -41 | DT | 0 | HoldShort | | (-16) | -16 | 13 | -27 | -14 | -1.3,3 | 39 | | 49 | Oct/20 | 12 | 58.6 | 58.53 | 58.16(-0.17) | 57.61(-0.16) | 57.27(-0.26) | 57.12 | -1.7 | | -7 | 73(1.6) | -50 | [-16] | [-38] | [-6] | -89 | -74 | DT | -0.2 | OpenShort | | (-16) | -24 | 5 | -30 | -20 | -1.6,1 | 39 | | 50 | Oct/20 | 11 | 58.6 | 58.53 | 58.26(-0.19) | 57.7(-0.24) | 57.42(-0.35) | 57.09 | -1.7 | | -7 | 72(3) | -50 | [-17] | [-51] | [-11] | -98 | -97 | DT | -0.5 | OpenShort | | (-16) | -32 | -11 | -33 | -20 | -1.9,0 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|