DVAX Trading Signals: Hourly Price Prediction

^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 31, 2023

DVAX Trading Signals: Hourly Price Forecast and Prediction

(Dynavax Technologies Corporation)

One month low (close): $13.9050 One month high (close): $14.9000

DVAX Daily Change: -1.83% Daily StdDev 1.89% DVAX EMA_5_Trend: -0.07% 10Minute StdDev: $0.1478

Latest Price : $14.2(-1.83%)

Thu. Nov 2, 2023($0.1) Wed. Nov 1, 2023($0.2) Tue. Oct 31, 2023($0.2) Mon. Oct 30, 2023($0.1) Fri. Oct 27, 2023($0.2) Thu. Oct 26, 2023($0.2) Wed. Oct 25, 2023($0.2) Tue. Oct 24, 2023($0.2)

DVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.19%(58%) Avg negative next hour return: -0.35%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 31, 2023
1	Oct/31	11	14.36	14.24	14.39(0.07)	(0)	14.5(-0.14)	14.46	0.5	-4	65(-5.3)	-40	[4]	[-7]	[-12]	28	-55	DR	-0.3	OpenShort	(7)	-7	-22	-14	-20	0.5,65	43
Daily Trend: % Up Forces: Down Forces: 14.24(daily_ema_10 -1.52%) 14.36(daily_ema_20 -0.69%) Support Levels: 14.39(weak_hourly_sma_20 -0.48%) Resistance Levels:

2	Oct/31	10	14.36	14.24	14.38(0.14)	14.51(0.14)	14.52(-0.07)	14.52	0.8	-4	70(-2.2)	10	[7]	[1]	[11]	48	-56	RG	0	Wait	(7)	-4	37	-11	7	1,73	43
3	Oct/31	9	14.36	14.24	14.36(0.14)	14.49(0.07)	14.53(-0.21)	14.42	0.3	-4	72(-6.8)	-35	[7]	[-8]	[-21]	36	-152	DR	-0.7	OpenShort?	(4)	-11	-37	-17	-20	0.4,76	43
4	Oct/30	15	14.37	14.27	14.34(0.21)	14.48(0.14)	14.56(-0.07)	14.52	0.7	-4	79(-1)	0	[11]	[3]	[-7]	71	-96	CR	-0.2	HoldShort?	(11)	-4	-14	-5	-20	1.1,93	44
5	Oct/30	14	14.37	14.27	14.31(0.21)	14.46(0.21)	14.57(0.28)	14.56	0.8	-4	80(-1.7)	25	[11]	[23]	[-1]	82	31	CR	-0.1	OpenShort	(11)	15	-7	-3	20	1.4,97	44

6	Oct/30	13	14.37	14.27	14.28(0.28)	14.43(0.21)	14.53(0.28)	14.58	0.9	-4	82(-4.4)	40	[15]	[24]	[5]	87	1	UT	0.3	HoldLong	(11)	15	11	-5	20	1.6,97	44
7	Oct/30	12	14.37	14.27	14.24(0.21)	14.4(0.28)	14.49(0.21)	14.55	0.8	-4	86(-3.1)	30	[11]	[21]	[1]	86	64	UT	0.3	HoldLong	(15)	11	-4	0	20	1.6,96	44
8	Oct/30	11	14.37	14.27	14.21(0.21)	14.36(0.21)	14.46(0.35)	14.56	0.8	-4	89(4.8)	35	[11]	[27]	[2]	92	128	UT	0.5	OpenLong	(15)	19	-7	1	20	1.7,99	44
9	Oct/30	10	14.37	14.27	14.18(0.21)	14.33(0.21)	14.41(0.42)	14.58	0.9	-4	84(8)	50	[11]	[31]	[28]	103	175	UT	0.9	HoldLong	(11)	22	66	3	20	2.1,100	44
10	Oct/30	9	14.37	14.27	14.15(0.14)	14.3(0.14)	14.35(0.21)	14.4	0.1	-4	76(3.1)	20	[7]	[17]	[4]	85	93	UT	0.3	OpenLong?	(7)	11	7	1	20	1.4,100	44

11	Oct/27	15	14.39	14.26	14.13(0.14)	14.28(0.21)	14.32(0.14)	14.38	-0	-4	73(10.6)	10	[7]	[15]	[3]	88	75	RG	0.4	Wait?	(7)	7	4	4	14	1.5,100	42
12	Oct/27	14	14.39	14.26	14.13(0)	14.25(0.14)	14.3(0.21)	14.37	-0.1	-4	63(1.4)	-15	[0]	[15]	[9]	93	233	UR	0.4	SmallShort	(7)	11	19	9	14	1.7,100	42
13	Oct/27	13	14.39	14.26	14.13(0)	14.23(0.21)	14.27(0.07)	14.32	-0.3	-4	61(-1.5)	-25	[0]	[9]	[8]	83	167	UR	0.3	SmallShort	(0)	4	15	5	20	1.4,98	42
14	Oct/27	12	14.39	14.26	14.11(-0.07)	14.2(0.28)	14.26(0.07)	14.28	-0.4	-4	63(-0.4)	-50	[-4]	[10]	[4]	76	206	UR	0.1	SmallShort	(-4)	4	11	9	-14	1.1,98	42
15	Oct/27	11	14.39	14.26	14.11(0)	14.16(0.14)	14.25(0.14)	14.25	-0.6	-4	63(-1.6)	-30	[0]	[11]	[-4]	65	126	CR	0	HoldShort	(0)	7	-11	6	-20	0.8,95	42

16	Oct/27	10	14.39	14.26	14.12(-0.07)	14.14(0.28)	14.23(0.14)	14.28	-0.4	-4	65(-3)	-35	[-4]	[14]	[12]	68	215	UR	0.3	SmallShort	(0)	7	22	11	20	1,93	42
17	Oct/27	9	14.39	14.26	14.13(0.07)	14.1(0.36)	14.21(0.21)	14.22	-0.7	-4	68(0.8)	0	[4]	[22]	[-3]	48	43	CR	0.1	HoldShort?	(-4)	11	-11	11	-14	0.5,85	42
18	Oct/26	15	14.41	14.25	14.13(0)	14.05(0.21)	14.18(0.28)	14.25	-0.6	-5	67(0.9)	-20	[0]	[20]	[9]	48	160	UR	0.4	SmallShort?	(0)	15	7	14	20	0.8,78	38
19	Oct/26	14	14.41	14.25	14.12(0.14)	14.02(0.14)	14.14(0.43)	14.23	-0.7	-5	66(-2.7)	50	[7]	[28]	[15]	34	48	UT	0.5	OpenLong	(4)	23	26	12	20	0.7,66	38
20	Oct/26	13	14.41	14.25	14.1(0.07)	14(0.14)	14.08(0.28)	14.16	-1	-5	69(-3.1)	15	[4]	[19]	[11]	16	40	UT	0.5	OpenLong	(4)	15	15	14	20	0.3,58	38

21	Oct/26	12	14.41	14.25	14.09(0.07)	14(0)	14.04(0.43)	14.12	-1.2	-5	72(-1.5)	20	[4]	[23]	[7]	6	58	UT	0.4	OpenLong	(4)	23	-11	20	20	0.2,51	38
22	Oct/26	11	14.41	14.25	14.08(0.07)	13.98(-0.14)	13.98(0.43)	14.15	-1	-5	73(-0.3)	30	[4]	[20]	[24]	-2	88	UT	0.9	OpenLong	(7)	23	38	17	20	0.4,38	38
23	Oct/26	10	14.41	14.25	14.07(0.07)	14(-0.21)	13.92(0.14)	14.05	-1.4	-5	74(-0.6)	35	[4]	[3]	[24]	-25	-46	UT	0.7	OpenLong	(0)	7	49	15	20	-0.1,28	38
24	Oct/26	9	14.41	14.25	14.06(-0.07)	14.03(-0.28)	13.9(-0.14)	13.92	-2	-5	74(1.2)	-40	[-4]	[-16]	[-4]	-54	-64	DT	0.1	OpenShort?	(0)	-7	-19	5	15	-0.8,16	38
25	Oct/25	15	14.43	14.25	14.07(0.07)	14.07(-0.21)	13.9(0)	13.97	-1.8	-8	73(-2)	15	[4]	[-7]	[14]	-53	-139	RG	0.3	Wait?	(0)	0	50	-4	-20	-0.5,10	41

26	Oct/25	14	14.43	14.25	14.06(-0.14)	14.1(-0.42)	13.92(-0.43)	13.84	-2.4	-8	75(2)	-50	[-8]	[-38]	[-4]	-71	-126	DT	-0.4	OpenShort	(-4)	-23	4	-13	-20	-1.2,9	41
27	Oct/25	13	14.43	14.25	14.08(-0.14)	14.16(-0.28)	13.98(-0.71)	13.83	-2.4	-8	73(2.1)	-50	[-8]	[-49]	[-31]	-68	-218	DT	-0.8	OpenShort	(-7)	-38	-57	-19	-20	-1.4,17	41
28	Oct/25	12	14.43	14.25	14.1(-0.14)	14.2(-0.07)	14.08(-0.56)	13.98	-1.8	-8	71(-1.4)	-50	[-8]	[-36]	[-9]	-41	-90	DT	-0.6	OpenShort	(-4)	-30	-4	-21	-20	-0.7,27	41
29	Oct/25	11	14.43	14.25	14.12(-0.14)	14.21(0.07)	14.16(-0.42)	13.99	-1.8	-8	72(0)	-50	[-8]	[-25]	[-20]	-33	-54	DT	-0.9	OpenShort	(-7)	-23	-7	-32	-20	-0.7,35	41
30	Oct/25	10	14.43	14.25	14.14(-0.07)	14.2(0.07)	14.22(-0.42)	14.01	-1.7	-8	72(0.7)	-50	[-4]	[-24]	[-25]	-12	-126	DT	-1.2	OpenShort	(-4)	-23	-34	-28	-20	-0.7,56	41

31	Oct/25	9	14.43	14.25	14.14(0)	14.19(0.14)	14.28(-0.42)	14.1	-1.3	-8	72(-0.5)	-50	[0]	[-21]	[-35]	22	-145	DR	-1	OpenShort?	(-4)	-23	-82	-14	-20	-0.3,79	41
32	Oct/24	15	14.46	14.31	14.14(0)	14.17(0.28)	14.34(0.14)	14.32	-0.6	-4	72(-4.5)	-40	[0]	[14]	[-5]	64	156	CR	-0.1	HoldShort?	(4)	8	-19	-1	20	0.9,91	49
33	Oct/24	14	14.46	14.31	14.15(0.07)	14.13(0.21)	14.32(0.35)	14.37	-0.4	-4	77(2.5)	25	[4]	[24]	[16]	71	177	UT	0.3	OpenLong	(0)	19	30	1	20	1.2,91	49
34	Oct/24	13	14.46	14.31	14.15(0)	14.1(0.21)	14.27(0.56)	14.29	-0.7	-4	74(0.1)	-15	[0]	[35]	[1]	64	251	UR	0.1	SmallShort	(4)	30	-11	17	20	0.9,91	49
35	Oct/24	12	14.46	14.31	14.15(0)	14.07(0.36)	14.19(0.64)	14.32	-0.6	-4	74(-1.4)	-5	[0]	[43]	[3]	68	292	UR	0.8	SmallShort	(0)	34	-22	30	20	1.1,90	49

36	Oct/24	11	14.46	14.31	14.15(0)	14.02(0.07)	14.1(0.71)	14.38	-0.3	-4	76(2)	5	[0]	[39]	[42]	67	350	UR	1.6	SmallShort	(0)	38	60	50	20	1.4,82	49
37	Oct/24	10	14.46	14.31	14.14(0.07)	14.02(0)	14(0.36)	14.22	-1	-4	74(0.1)	35	[4]	[19]	[20]	13	81	UT	1.3	OpenLong	(-4)	19	22	34	20	0.5,50	49
38	Oct/24	9	14.46	14.31	14.14(0)	14.01(-0.14)	13.95(0.22)	14.16	-1.3	-4	73(-0.3)	30	[0]	[7]	[49]	-22	76	UR	1.2	SmallShort?	(4)	12	111	16	20	0.2,23	49
39	Oct/23	15	14.46	14.35	14.13(-0.21)	14.03(-0.28)	13.92(-0.14)	13.87	-2.5	-5	74(4.6)	-50	[-11]	[-20]	[-1]	-84	-3	DT	-0.3	OpenShort?	(-4)	-8	7	-7	-20	-1.5,4	38
40	Oct/23	14	14.46	14.35	14.16(-0.21)	14.07(-0.28)	13.94(-0.07)	13.85	-2.5	-5	69(-2.1)	-50	[-11]	[-17]	[-11]	-88	-23	DT	-0.5	HoldShort	(-11)	-4	-23	-7	-20	-1.9,10	38

41	Oct/23	13	14.46	14.35	14.19(-0.28)	14.11(-0.21)	13.95(-0.43)	13.91	-2.3	-5	71(-5.1)	-50	[-15]	[-35]	[-14]	-70	-23	DT	-0.2	OpenShort	(-15)	-23	-27	2	-20	-1.6,20	38
42	Oct/23	12	14.46	14.35	14.23(-0.14)	14.14(-0.14)	14.01(-0.43)	13.98	-2	-5	76(0.3)	-50	[-8]	[-31]	[-7]	-62	-146	DT	-0.2	OpenShort	(-11)	-23	-11	8	-20	-1.4,23	38
43	Oct/23	11	14.46	14.35	14.25(-0.21)	14.16(-0.21)	14.07(-0.42)	14.01	-1.9	-5	76(0.8)	-50	[-11]	[-34]	[1]	-67	-63	DP	-0.3	OpenShort	(-11)	-23	15	-16	-14	-1.3,16	38
44	Oct/23	10	14.46	14.35	14.28(-0.14)	14.19(-0.14)	14.13(-0.42)	13.97	-2	-5	75(1.9)	-50	[-8]	[-31]	[5]	-75	-184	DP	-0.9	OpenShort	(-7)	-23	38	-17	-20	-1.7,18	38
45	Oct/23	9	14.46	14.35	14.3(-0.21)	14.21(-0.42)	14.19(-0.56)	13.87	-2.5	-5	73(12.9)	-50	[-11]	[-47]	[-59]	-87	-229	DT	-1.8	OpenShort?	(-15)	-30	-138	-23	-20	-2.4,23	38

46	Oct/20	15	14.48	14.43	14.33(-0.07)	14.21(0)	14.27(0.07)	14.24	-0.9	-1	60(7.3)	-15	[-4]	[2]	[-2]	-20	30	RG	-0.2	Wait?	(-4)	4	-7	4	0	-0.6,45	35
47	Oct/20	14	14.48	14.43	14.34(-0.07)	14.27(0.14)	14.26(0.07)	14.26	-0.8	-1	53(-1.1)	-20	[-4]	[6]	[-8]	-25	30	RG	0	Wait	(0)	4	-22	8	-20	-0.6,40	35
48	Oct/20	13	14.48	14.43	14.35(-0.07)	14.25(0.14)	14.25(0.07)	14.32	-0.6	-1	54(-2.4)	-15	[-4]	[6]	[5]	-19	70	UR	0.5	SmallShort	(-4)	4	15	-6	14	-0.2,36	35
49	Oct/20	12	14.48	14.43	14.36(-0.14)	14.23(-0.07)	14.25(0)	14.28	-0.7	-1	57(-2.7)	-20	[-8]	[-5]	[9]	-33	85	DP	0.3	OpenShort	(-7)	0	22	-11	20	-0.5,30	35
50	Oct/20	11	14.48	14.43	14.38(-0.14)	14.24(-0.28)	14.24(-0.21)	14.22	-1	-1	59(-0.7)	-40	[-8]	[-22]	[1]	-49	-20	DP	-0.1	OpenShort	(-7)	-12	0	-16	20	-1,26	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI