VZ Trading Signals: Hourly Price Prediction

^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 31, 2023

VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)

One month low (close): $30.6700 One month high (close): $35.1300

VZ Daily Change: 1.47% Daily StdDev 1.72% VZ EMA_5_Trend: 0.5% 10Minute StdDev: $0.495

Latest Price : $35.13(1.47%)

Thu. Nov 2, 2023($0.2) Wed. Nov 1, 2023($0.2) Tue. Oct 31, 2023($0.2) Mon. Oct 30, 2023($0.4) Fri. Oct 27, 2023($0.4) Thu. Oct 26, 2023($0.3) Wed. Oct 25, 2023($1.1) Tue. Oct 24, 2023($1.2)

VZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.47%(36%) Avg negative next hour return: -0.32%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 31, 2023
1	Oct/31	10	32.29	33.21	34.28(0.09)	34.49(0.38)	34.75(0.2)	34.88	1.9	19	33(1.5)	50	[5]	[30]	[2]	83	143	UT	0.3	OpenLong	(6)	12	7	1	-9	1.3,100	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.49(hourly_sma_10 -1.12%) 34.28(hourly_sma_20 -1.72%) 33.21(daily_ema_10 -4.79%) 32.29(daily_ema_20 -7.43%) Resistance Levels:

2	Oct/31	9	32.29	33.21	34.25(0.09)	34.36(0.38)	34.68(0.23)	34.84	1.9	19	32(1.5)	50	[5]	[32]	[9]	85	140	UT	0.4	OpenLong?	(6)	13	20	4	20	1.4,100	68
3	Oct/30	15	32.12	32.84	34.22(0.09)	34.23(0.32)	34.6(0.23)	34.73	2.2	17	30(-2.7)	50	[5]	[30]	[5]	80	120	UT	0.3	HoldLong?	(4)	13	4	5	20	1.2,100	64
4	Oct/30	14	32.12	32.84	34.19(0.15)	34.12(0.29)	34.52(0.17)	34.71	2.1	17	33(0.5)	50	[9]	[26]	[13]	81	49	UT	0.5	HoldLong	(8)	10	22	6	20	1.3,98	64
5	Oct/30	13	32.12	32.84	34.14(0.12)	34.02(0.18)	34.46(0.67)	34.59	2	17	32(0.6)	50	[7]	[52]	[12]	74	175	UT	0.3	OpenLong	(9)	39	11	17	20	1.2,94	64

6	Oct/30	12	32.12	32.84	34.1(0.12)	33.96(0.06)	34.23(0.56)	34.53	2	17	32(0.9)	50	[7]	[42]	[16]	65	149	UT	0.8	OpenLong	(8)	33	13	19	20	1.1,87	64
7	Oct/30	11	32.12	32.84	34.06(0.09)	33.94(-0.06)	34.04(0.53)	34.46	1.9	17	31(0.8)	50	[5]	[36]	[26]	62	160	UT	1.1	OpenLong	(6)	31	26	50	20	1.1,84	64
8	Oct/30	10	32.12	32.84	34.03(0.06)	33.96(-0.03)	33.86(0.42)	34.32	1.8	17	30(0.4)	50	[4]	[30]	[7]	24	133	UT	1.3	OpenLong	(4)	25	-20	36	20	0.8,54	64
9	Oct/30	9	32.12	32.84	34.01(0.09)	33.97(-0.03)	33.72(0.42)	34.43	1.9	17	30(0.8)	50	[5]	[31]	[75]	9	134	UT	2	OpenLong?	(6)	25	189	33	20	1.2,29	64
10	Oct/27	15	31.96	32.49	33.98(-0.09)	33.98(-0.26)	33.58(-0.3)	33.42	1.4	11	29(-1.3)	-10	[-5]	[-22]	[-15]	-89	-146	DT	-0.5	HoldShort?	(-4)	-18	-28	-3	-20	-1.6,1	62

11	Oct/27	14	31.96	32.49	34.01(-0.12)	34.07(-0.21)	33.68(-0.47)	33.57	1.5	11	30(1.1)	-15	[-7]	[-32]	[-5]	-84	-128	DT	-0.3	OpenShort	(-6)	-28	4	-11	-20	-1.4,1	62
12	Oct/27	13	31.96	32.49	34.05(-0.06)	34.14(-0.2)	33.84(-0.65)	33.55	1.5	11	29(2.1)	-5	[-4]	[-42]	[-16]	-89	-249	RG	-0.9	SmallLong	(-6)	-39	-15	-30	-20	-1.6,1	62
13	Oct/27	12	31.96	32.49	34.07(-0.09)	34.21(-0.12)	34.06(-0.53)	33.63	1.6	11	27(1.8)	-15	[-5]	[-33]	[-21]	-79	-172	DT	-1.5	OpenShort	(-6)	-32	-17	-49	-20	-1.5,9	62
14	Oct/27	11	31.96	32.49	34.1(-0.06)	34.21(0)	34.24(-0.41)	33.72	1.6	11	25(1.3)	-5	[-4]	[-21]	[-30]	-50	-152	RG	-1.9	SmallLong	(-4)	-25	-41	-50	-20	-1.4,35	62
15	Oct/27	10	31.96	32.49	34.12(-0.03)	34.25(0.03)	34.38(-0.26)	33.94	1.9	11	24(-0.1)	-10	[-2]	[-11]	[-39]	1	-84	DT	-1.7	OpenShort	(-2)	-16	-82	-32	-20	-0.7,68	62

16	Oct/27	9	31.96	32.49	34.13(0.06)	34.24(0.18)	34.47(0.12)	34.39	2.3	11	24(0.7)	50	[4]	[18]	[-13]	67	51	CR	-0.3	HoldShort?	(2)	7	-38	-2	0	1,92	62
17	Oct/26	15	31.9	32.22	34.11(0.18)	34.18(0.21)	34.43(0.17)	34.6	2.6	12	23(-0.9)	50	[11]	[25]	[10]	100	7	UT	0.7	CloseLong?	(8)	10	14	11	20	2,100	71
18	Oct/26	14	31.9	32.22	34.05(0.44)	34.11(0.18)	34.37(0.29)	34.52	2.5	12	24(-35.4)	50	[27]	[36]	[11]	98	-218	UT	0.6	HoldLong	(9)	18	14	13	20	1.9,100	71
19	Oct/26	13	31.9	32.22	33.9(0.44)	34.05(0.21)	34.27(0.44)	34.44	2.5	12	59(-17.3)	50	[27]	[46]	[11]	73	-162	UT	0.3	OpenLong	(29)	27	22	7	20	0.9,100	71
20	Oct/26	12	31.9	32.22	33.75(0.42)	33.98(0.06)	34.12(0.29)	34.32	2.3	12	77(-11.7)	50	[26]	[32]	[7]	68	-169	UT	0.3	OpenLong	(28)	18	2	9	20	0.7,100	71

21	Oct/26	11	31.9	32.22	33.61(0.42)	33.96(0.03)	34.02(0.27)	34.31	2.3	12	88(-9.6)	50	[26]	[30]	[7]	59	-134	UT	0.3	OpenLong	(26)	17	4	11	20	0.8,89	71
22	Oct/26	10	31.9	32.22	33.47(0.42)	33.95(0.09)	33.93(0.3)	34.29	2.3	12	98(-5.9)	50	[26]	[33]	[22]	53	-96	UT	0.4	OpenLong	(28)	18	51	0	20	0.8,83	71
23	Oct/26	9	31.9	32.22	33.33(0.36)	33.92(-0.06)	33.83(0.03)	34.01	2	12	104(-6.4)	50	[22]	[11]	[21]	40	-146	UT	0.2	OpenLong?	(24)	2	58	-5	20	0.6,75	71
24	Oct/25	15	31.79	31.85	33.21(0.36)	33.94(-0.15)	33.82(-0.09)	33.7	2.2	6	110(-28.4)	50	[22]	[-1]	[-10]	25	-224	DR	-0.1	OpenShort?	(23)	-6	-17	-11	-20	0.4,65	60
25	Oct/25	14	31.79	31.85	33.09(0.3)	33.99(-0.09)	33.85(-0.15)	33.79	2.3	6	139(-3.1)	50	[19]	[-4]	[-6]	52	-123	DR	-0.1	OpenShort	(23)	-9	-13	-3	-9	0.6,87	60

26	Oct/25	13	31.79	31.85	32.99(0.33)	34.02(-0.03)	33.9(-0.24)	33.86	2.4	6	142(-1.4)	50	[20]	[-7]	[-5]	56	-126	DR	-0	OpenShort	(23)	-15	-9	-3	-20	0.7,88	60
27	Oct/25	12	31.79	31.85	32.88(0.34)	34.03(0.12)	33.98(-0.06)	33.91	2.5	6	143(0.1)	50	[21]	[9]	[-2]	57	-40	CR	-0.1	HoldShort	(21)	-4	11	-7	-20	0.8,87	60
28	Oct/25	11	31.79	31.85	32.77(0.28)	33.99(0.71)	34(-0.18)	33.85	2.4	6	143(1.2)	50	[17]	[19]	[-12]	62	8	CR	-0.1	HoldShort	(21)	-11	9	-8	-20	0.9,89	60
29	Oct/25	10	31.79	31.85	32.68(0.31)	33.75(0.69)	34.06(-0.21)	33.8	2.3	6	142(1.7)	30	[19]	[17]	[-28]	66	-18	CR	-0.2	HoldShort	(19)	-13	-49	-7	-20	0.9,93	60
30	Oct/25	9	31.79	31.85	32.58(0.34)	33.52(0.75)	34.13(-0.06)	34.07	2.7	6	140(5.3)	50	[21]	[29]	[-14]	77	110	CR	-0	OpenShort?	(23)	-4	-29	-7	-20	1.2,97	60

31	Oct/24	15	31.71	31.61	32.47(0.37)	33.27(0.85)	34.15(0.18)	34.23	3.2	4	135(-1.6)	50	[23]	[48]	[12]	86	220	UT	0.1	HoldLong?	(23)	11	29	-6	20	1.5,98	65
32	Oct/24	14	31.71	31.61	32.35(0.37)	32.99(0.76)	34.09(0.29)	34.07	3	4	137(7.6)	50	[23]	[52]	[-2]	88	234	CR	-0	OpenShort	(21)	18	-13	-10	20	1.6,98	65
33	Oct/24	13	31.71	31.61	32.23(0.34)	32.74(0.83)	33.99(1.64)	34.14	3	4	129(11.9)	50	[21]	[138]	[9]	97	660	UT	0.1	OpenLong	(28)	102	0	0	20	1.9,99	65
34	Oct/24	12	31.71	31.61	32.12(0.37)	32.47(0.84)	33.44(1.61)	34.14	3	4	117(16.1)	50	[23]	[137]	[14]	105	662	UT	0.7	HoldLong	(23)	100	-6	4	20	2.2,100	65
35	Oct/24	11	31.71	31.61	32(0.38)	32.2(0.78)	32.91(1.64)	34.17	3.1	4	101(21.5)	50	[24]	[137]	[46]	118	710	UT	1.6	HoldLong	(24)	102	44	65	20	2.7,100	65

36	Oct/24	10	31.71	31.61	31.88(0.35)	31.95(0.73)	32.38(1.57)	33.93	2.8	4	79(26.8)	50	[22]	[130]	[56]	97	683	UT	2.4	OpenLong	(22)	98	73	54	20	3.2,67	65
37	Oct/24	9	31.71	31.61	31.77(0.28)	31.72(0.54)	31.88(1.21)	33.54	2.3	4	53(31)	50	[17]	[101]	[171]	93	582	UT	3.9	OpenLong?	(18)	75	422	47	20	4.2,38	65
38	Oct/23	15	31.62	31.32	31.68(-0.03)	31.55(-0.16)	31.88(0)	31.42	-0.3	-10	22(-3.8)	-50	[-2]	[-6]	[-6]	-76	-50	DT	-0.5	HoldShort?	(0)	0	-18	-4	3	-1.5,12	44
39	Oct/23	14	31.62	31.32	31.69(0.09)	31.6(-0.09)	31.5(0.03)	31.51	-0.2	-10	25(-7.3)	0	[8]	[0]	[-4]	-66	-177	DR	0.1	OpenShort	(-2)	3	-10	-5	6	-1.1,12	44
40	Oct/23	13	31.62	31.32	31.66(0.06)	31.63(-0.13)	31.49(-0.06)	31.56	-0.1	-10	33(-5)	-15	[5]	[-10]	[7]	-49	-139	RG	0.3	Wait	(6)	-5	22	-3	6	-0.5,14	44

41	Oct/23	12	31.62	31.32	31.64(0.06)	31.67(-0.16)	31.51(-0.19)	31.45	-0.3	-10	38(-3.9)	-45	[5]	[-23]	[-10]	-63	-215	DR	-0.2	OpenShort	(4)	-17	-18	-17	-16	-0.8,7	44
42	Oct/23	11	31.62	31.32	31.62(0.06)	31.67(0)	31.57(-0.13)	31.54	-0.1	-10	42(-4.1)	-30	[5]	[-11]	[-1]	-51	-163	DR	-0.1	OpenShort	(4)	-12	18	-22	-20	-0.3,7	44
43	Oct/23	10	31.62	31.32	31.6(0.06)	31.72(-0.13)	31.61(-0.25)	31.45	-0.3	-10	46(-2.5)	-40	[5]	[-27]	[-6]	-40	-226	DR	-0.5	OpenShort	(4)	-22	2	-28	-20	-0.5,23	44
44	Oct/23	9	31.62	31.32	31.6(0)	31.76(-0.16)	31.69(-0.25)	31.44	-0.3	-10	48(-0.7)	-50	[0]	[-30]	[-22]	-13	-130	DR	-0.8	OpenShort?	(4)	-22	-46	-20	-20	-0.4,47	44
45	Oct/20	15	31.7	31.32	31.58(0.06)	31.81(-0.03)	31.77(-0.22)	31.67	-0	-10	49(5)	-50	[5]	[-19]	[-10]	16	-135	DR	-0.3	OpenShort?	(4)	-20	-16	-18	-20	0.3,58	48

46	Oct/20	14	31.7	31.32	31.56(0.06)	31.81(0)	31.84(-0.09)	31.75	0.1	-10	44(0.1)	-40	[5]	[-6]	[-1]	45	-58	DR	-0.3	OpenShort	(4)	-8	2	-9	0	0.6,80	48
47	Oct/20	13	31.7	31.32	31.54(0.06)	31.82(0.03)	31.87(0.09)	31.74	0.1	-10	44(-0.1)	-45	[5]	[11]	[-14]	47	6	CR	-0.4	HoldShort	(4)	8	-29	-12	-20	0.6,82	48
48	Oct/20	12	31.7	31.32	31.52(0.1)	31.81(0.13)	31.84(0.06)	31.89	0.3	-10	44(1.3)	-5	[9]	[14]	[7]	71	-2	RG	0.2	Wait	(6)	5	12	24	-6	1.2,91	48
49	Oct/20	11	31.7	31.32	31.49(0.06)	31.77(0.22)	31.82(-0.06)	31.83	0.2	-10	43(1.1)	-45	[5]	[6]	[-9]	72	1	CR	0	HoldShort	(6)	-5	-29	24	-20	1.1,94	48
50	Oct/20	10	31.7	31.32	31.47(0.1)	31.7(0.28)	31.84(0.13)	31.98	0.4	-10	42(3.7)	15	[9]	[27]	[11]	82	64	UT	0.5	OpenLong	(4)	12	18	27	9	1.7,89	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI