|
^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Oct. 31, 2023 |
| DVAX Trading Signals: Hourly Price Forecast and Prediction(Dynavax Technologies Corporation)
One month low (close): $13.9050 One month high (close): $14.9000
DVAX Daily Change: -1.83% Daily StdDev 1.89% DVAX EMA_5_Trend: -0.07% 10Minute StdDev: $0.1478
Latest Price : $14.2(-1.83%) | Thu. Nov 2, 2023($0.1) Wed. Nov 1, 2023($0.2) Tue. Oct 31, 2023($0.2) Mon. Oct 30, 2023($0.1) Fri. Oct 27, 2023($0.2) Thu. Oct 26, 2023($0.2) Wed. Oct 25, 2023($0.2) Tue. Oct 24, 2023($0.2)
| DVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -0.8
| Tue. Oct. 31, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/31 | 10 | 14.36 | 14.24 | 14.38(0.14) | 14.51(0.14) | 14.52(-0.07) | 14.52 | 0.8 | | -4 | 70(-2.2) | 10 | [7] | [1] | [11] | 48 | -56 | RG | 0 | Wait | | (7) | -4 | 37 | -11 | 7 | 1,73 | 43 | Sample size 50 Avg positive next hour return: 0.32%(50%) Avg negative next hour return: -0.26%(50%)
Daily Trend: % Up Forces: Down Forces: 14.24(daily_ema_10 -1.93%) 14.36(daily_ema_20 -1.1%) Support Levels: 14.38(weak_hourly_sma_20 -0.96%) Resistance Levels:
|
| 2 | Oct/31 | 9 | 14.36 | 14.24 | 14.36(0.14) | 14.49(0.07) | 14.53(-0.21) | 14.42 | 0.3 | | -4 | 72(-6.8) | -35 | [7] | [-8] | [-21] | 36 | -152 | DR | -0.7 | OpenShort? | | (4) | -11 | -37 | -17 | -20 | 0.4,76 | 43 | 3 | Oct/30 | 15 | 14.37 | 14.27 | 14.34(0.21) | 14.48(0.14) | 14.56(-0.07) | 14.52 | 0.7 | | -4 | 79(-1) | 0 | [11] | [3] | [-7] | 71 | -96 | CR | -0.2 | HoldShort? | | (11) | -4 | -14 | -5 | -20 | 1.1,93 | 44 | 4 | Oct/30 | 14 | 14.37 | 14.27 | 14.31(0.21) | 14.46(0.21) | 14.57(0.28) | 14.56 | 0.8 | | -4 | 80(-1.7) | 25 | [11] | [23] | [-1] | 82 | 31 | CR | -0.1 | OpenShort | | (11) | 15 | -7 | -3 | 20 | 1.4,97 | 44 | 5 | Oct/30 | 13 | 14.37 | 14.27 | 14.28(0.28) | 14.43(0.21) | 14.53(0.28) | 14.58 | 0.9 | | -4 | 82(-4.4) | 40 | [15] | [24] | [5] | 87 | 1 | UT | 0.3 | HoldLong | | (11) | 15 | 11 | -5 | 20 | 1.6,97 | 44 | | | |
6 | Oct/30 | 12 | 14.37 | 14.27 | 14.24(0.21) | 14.4(0.28) | 14.49(0.21) | 14.55 | 0.8 | | -4 | 86(-3.1) | 30 | [11] | [21] | [1] | 86 | 64 | UT | 0.3 | HoldLong | | (15) | 11 | -4 | 0 | 20 | 1.6,96 | 44 | 7 | Oct/30 | 11 | 14.37 | 14.27 | 14.21(0.21) | 14.36(0.21) | 14.46(0.35) | 14.56 | 0.8 | | -4 | 89(4.8) | 35 | [11] | [27] | [2] | 92 | 128 | UT | 0.5 | OpenLong | | (15) | 19 | -7 | 1 | 20 | 1.7,99 | 44 | 8 | Oct/30 | 10 | 14.37 | 14.27 | 14.18(0.21) | 14.33(0.21) | 14.41(0.42) | 14.58 | 0.9 | | -4 | 84(8) | 50 | [11] | [31] | [28] | 103 | 175 | UT | 0.9 | HoldLong | | (11) | 22 | 66 | 3 | 20 | 2.1,100 | 44 | 9 | Oct/30 | 9 | 14.37 | 14.27 | 14.15(0.14) | 14.3(0.14) | 14.35(0.21) | 14.4 | 0.1 | | -4 | 76(3.1) | 20 | [7] | [17] | [4] | 85 | 93 | UT | 0.3 | OpenLong? | | (7) | 11 | 7 | 1 | 20 | 1.4,100 | 44 | 10 | Oct/27 | 15 | 14.39 | 14.26 | 14.13(0.14) | 14.28(0.21) | 14.32(0.14) | 14.38 | -0 | | -4 | 73(10.6) | 10 | [7] | [15] | [3] | 88 | 75 | RG | 0.4 | Wait? | | (7) | 7 | 4 | 4 | 14 | 1.5,100 | 42 | | | |
11 | Oct/27 | 14 | 14.39 | 14.26 | 14.13(0) | 14.25(0.14) | 14.3(0.21) | 14.37 | -0.1 | | -4 | 63(1.4) | -15 | [0] | [15] | [9] | 93 | 233 | UR | 0.4 | SmallShort | | (7) | 11 | 19 | 9 | 14 | 1.7,100 | 42 | 12 | Oct/27 | 13 | 14.39 | 14.26 | 14.13(0) | 14.23(0.21) | 14.27(0.07) | 14.32 | -0.3 | | -4 | 61(-1.5) | -25 | [0] | [9] | [8] | 83 | 167 | UR | 0.3 | SmallShort | | (0) | 4 | 15 | 5 | 20 | 1.4,98 | 42 | 13 | Oct/27 | 12 | 14.39 | 14.26 | 14.11(-0.07) | 14.2(0.28) | 14.26(0.07) | 14.28 | -0.4 | | -4 | 63(-0.4) | -50 | [-4] | [10] | [4] | 76 | 206 | UR | 0.1 | SmallShort | | (-4) | 4 | 11 | 9 | -14 | 1.1,98 | 42 | 14 | Oct/27 | 11 | 14.39 | 14.26 | 14.11(0) | 14.16(0.14) | 14.25(0.14) | 14.25 | -0.6 | | -4 | 63(-1.6) | -30 | [0] | [11] | [-4] | 65 | 126 | CR | 0 | HoldShort | | (0) | 7 | -11 | 6 | -20 | 0.8,95 | 42 | 15 | Oct/27 | 10 | 14.39 | 14.26 | 14.12(-0.07) | 14.14(0.28) | 14.23(0.14) | 14.28 | -0.4 | | -4 | 65(-3) | -35 | [-4] | [14] | [12] | 68 | 215 | UR | 0.3 | SmallShort | | (0) | 7 | 22 | 11 | 20 | 1,93 | 42 | | | |
16 | Oct/27 | 9 | 14.39 | 14.26 | 14.13(0.07) | 14.1(0.36) | 14.21(0.21) | 14.22 | -0.7 | | -4 | 68(0.8) | 0 | [4] | [22] | [-3] | 48 | 43 | CR | 0.1 | HoldShort? | | (-4) | 11 | -11 | 11 | -14 | 0.5,85 | 42 | 17 | Oct/26 | 15 | 14.41 | 14.25 | 14.13(0) | 14.05(0.21) | 14.18(0.28) | 14.25 | -0.6 | | -5 | 67(0.9) | -20 | [0] | [20] | [9] | 48 | 160 | UR | 0.4 | SmallShort? | | (0) | 15 | 7 | 14 | 20 | 0.8,78 | 38 | 18 | Oct/26 | 14 | 14.41 | 14.25 | 14.12(0.14) | 14.02(0.14) | 14.14(0.43) | 14.23 | -0.7 | | -5 | 66(-2.7) | 50 | [7] | [28] | [15] | 34 | 48 | UT | 0.5 | OpenLong | | (4) | 23 | 26 | 12 | 20 | 0.7,66 | 38 | 19 | Oct/26 | 13 | 14.41 | 14.25 | 14.1(0.07) | 14(0.14) | 14.08(0.28) | 14.16 | -1 | | -5 | 69(-3.1) | 15 | [4] | [19] | [11] | 16 | 40 | UT | 0.5 | OpenLong | | (4) | 15 | 15 | 14 | 20 | 0.3,58 | 38 | 20 | Oct/26 | 12 | 14.41 | 14.25 | 14.09(0.07) | 14(0) | 14.04(0.43) | 14.12 | -1.2 | | -5 | 72(-1.5) | 20 | [4] | [23] | [7] | 6 | 58 | UT | 0.4 | OpenLong | | (4) | 23 | -11 | 20 | 20 | 0.2,51 | 38 | | | |
21 | Oct/26 | 11 | 14.41 | 14.25 | 14.08(0.07) | 13.98(-0.14) | 13.98(0.43) | 14.15 | -1 | | -5 | 73(-0.3) | 30 | [4] | [20] | [24] | -2 | 88 | UT | 0.9 | OpenLong | | (7) | 23 | 38 | 17 | 20 | 0.4,38 | 38 | 22 | Oct/26 | 10 | 14.41 | 14.25 | 14.07(0.07) | 14(-0.21) | 13.92(0.14) | 14.05 | -1.4 | | -5 | 74(-0.6) | 35 | [4] | [3] | [24] | -25 | -46 | UT | 0.7 | OpenLong | | (0) | 7 | 49 | 15 | 20 | -0.1,28 | 38 | 23 | Oct/26 | 9 | 14.41 | 14.25 | 14.06(-0.07) | 14.03(-0.28) | 13.9(-0.14) | 13.92 | -2 | | -5 | 74(1.2) | -40 | [-4] | [-16] | [-4] | -54 | -64 | DT | 0.1 | OpenShort? | | (0) | -7 | -19 | 5 | 15 | -0.8,16 | 38 | 24 | Oct/25 | 15 | 14.43 | 14.25 | 14.07(0.07) | 14.07(-0.21) | 13.9(0) | 13.97 | -1.8 | | -8 | 73(-2) | 15 | [4] | [-7] | [14] | -53 | -139 | RG | 0.3 | Wait? | | (0) | 0 | 50 | -4 | -20 | -0.5,10 | 41 | 25 | Oct/25 | 14 | 14.43 | 14.25 | 14.06(-0.14) | 14.1(-0.42) | 13.92(-0.43) | 13.84 | -2.4 | | -8 | 75(2) | -50 | [-8] | [-38] | [-4] | -71 | -126 | DT | -0.4 | OpenShort | | (-4) | -23 | 4 | -13 | -20 | -1.2,9 | 41 | | | |
26 | Oct/25 | 13 | 14.43 | 14.25 | 14.08(-0.14) | 14.16(-0.28) | 13.98(-0.71) | 13.83 | -2.4 | | -8 | 73(2.1) | -50 | [-8] | [-49] | [-31] | -68 | -218 | DT | -0.8 | OpenShort | | (-7) | -38 | -57 | -19 | -20 | -1.4,17 | 41 | 27 | Oct/25 | 12 | 14.43 | 14.25 | 14.1(-0.14) | 14.2(-0.07) | 14.08(-0.56) | 13.98 | -1.8 | | -8 | 71(-1.4) | -50 | [-8] | [-36] | [-9] | -41 | -90 | DT | -0.6 | OpenShort | | (-4) | -30 | -4 | -21 | -20 | -0.7,27 | 41 | 28 | Oct/25 | 11 | 14.43 | 14.25 | 14.12(-0.14) | 14.21(0.07) | 14.16(-0.42) | 13.99 | -1.8 | | -8 | 72(0) | -50 | [-8] | [-25] | [-20] | -33 | -54 | DT | -0.9 | OpenShort | | (-7) | -23 | -7 | -32 | -20 | -0.7,35 | 41 | 29 | Oct/25 | 10 | 14.43 | 14.25 | 14.14(-0.07) | 14.2(0.07) | 14.22(-0.42) | 14.01 | -1.7 | | -8 | 72(0.7) | -50 | [-4] | [-24] | [-25] | -12 | -126 | DT | -1.2 | OpenShort | | (-4) | -23 | -34 | -28 | -20 | -0.7,56 | 41 | 30 | Oct/25 | 9 | 14.43 | 14.25 | 14.14(0) | 14.19(0.14) | 14.28(-0.42) | 14.1 | -1.3 | | -8 | 72(-0.5) | -50 | [0] | [-21] | [-35] | 22 | -145 | DR | -1 | OpenShort? | | (-4) | -23 | -82 | -14 | -20 | -0.3,79 | 41 | | | |
31 | Oct/24 | 15 | 14.46 | 14.31 | 14.14(0) | 14.17(0.28) | 14.34(0.14) | 14.32 | -0.6 | | -4 | 72(-4.5) | -40 | [0] | [14] | [-5] | 64 | 156 | CR | -0.1 | HoldShort? | | (4) | 8 | -19 | -1 | 20 | 0.9,91 | 49 | 32 | Oct/24 | 14 | 14.46 | 14.31 | 14.15(0.07) | 14.13(0.21) | 14.32(0.35) | 14.37 | -0.4 | | -4 | 77(2.5) | 25 | [4] | [24] | [16] | 71 | 177 | UT | 0.3 | OpenLong | | (0) | 19 | 30 | 1 | 20 | 1.2,91 | 49 | 33 | Oct/24 | 13 | 14.46 | 14.31 | 14.15(0) | 14.1(0.21) | 14.27(0.56) | 14.29 | -0.7 | | -4 | 74(0.1) | -15 | [0] | [35] | [1] | 64 | 251 | UR | 0.1 | SmallShort | | (4) | 30 | -11 | 17 | 20 | 0.9,91 | 49 | 34 | Oct/24 | 12 | 14.46 | 14.31 | 14.15(0) | 14.07(0.36) | 14.19(0.64) | 14.32 | -0.6 | | -4 | 74(-1.4) | -5 | [0] | [43] | [3] | 68 | 292 | UR | 0.8 | SmallShort | | (0) | 34 | -22 | 30 | 20 | 1.1,90 | 49 | 35 | Oct/24 | 11 | 14.46 | 14.31 | 14.15(0) | 14.02(0.07) | 14.1(0.71) | 14.38 | -0.3 | | -4 | 76(2) | 5 | [0] | [39] | [42] | 67 | 350 | UR | 1.6 | SmallShort | | (0) | 38 | 60 | 50 | 20 | 1.4,82 | 49 | | | |
36 | Oct/24 | 10 | 14.46 | 14.31 | 14.14(0.07) | 14.02(0) | 14(0.36) | 14.22 | -1 | | -4 | 74(0.1) | 35 | [4] | [19] | [20] | 13 | 81 | UT | 1.3 | OpenLong | | (-4) | 19 | 22 | 34 | 20 | 0.5,50 | 49 | 37 | Oct/24 | 9 | 14.46 | 14.31 | 14.14(0) | 14.01(-0.14) | 13.95(0.22) | 14.16 | -1.3 | | -4 | 73(-0.3) | 30 | [0] | [7] | [49] | -22 | 76 | UR | 1.2 | SmallShort? | | (4) | 12 | 111 | 16 | 20 | 0.2,23 | 49 | 38 | Oct/23 | 15 | 14.46 | 14.35 | 14.13(-0.21) | 14.03(-0.28) | 13.92(-0.14) | 13.87 | -2.5 | | -5 | 74(4.6) | -50 | [-11] | [-20] | [-1] | -84 | -3 | DT | -0.3 | OpenShort? | | (-4) | -8 | 7 | -7 | -20 | -1.5,4 | 38 | 39 | Oct/23 | 14 | 14.46 | 14.35 | 14.16(-0.21) | 14.07(-0.28) | 13.94(-0.07) | 13.85 | -2.5 | | -5 | 69(-2.1) | -50 | [-11] | [-17] | [-11] | -88 | -23 | DT | -0.5 | HoldShort | | (-11) | -4 | -23 | -7 | -20 | -1.9,10 | 38 | 40 | Oct/23 | 13 | 14.46 | 14.35 | 14.19(-0.28) | 14.11(-0.21) | 13.95(-0.43) | 13.91 | -2.3 | | -5 | 71(-5.1) | -50 | [-15] | [-35] | [-14] | -70 | -23 | DT | -0.2 | OpenShort | | (-15) | -23 | -27 | 2 | -20 | -1.6,20 | 38 | | | |
41 | Oct/23 | 12 | 14.46 | 14.35 | 14.23(-0.14) | 14.14(-0.14) | 14.01(-0.43) | 13.98 | -2 | | -5 | 76(0.3) | -50 | [-8] | [-31] | [-7] | -62 | -146 | DT | -0.2 | OpenShort | | (-11) | -23 | -11 | 8 | -20 | -1.4,23 | 38 | 42 | Oct/23 | 11 | 14.46 | 14.35 | 14.25(-0.21) | 14.16(-0.21) | 14.07(-0.42) | 14.01 | -1.9 | | -5 | 76(0.8) | -50 | [-11] | [-34] | [1] | -67 | -63 | DP | -0.3 | OpenShort | | (-11) | -23 | 15 | -16 | -14 | -1.3,16 | 38 | 43 | Oct/23 | 10 | 14.46 | 14.35 | 14.28(-0.14) | 14.19(-0.14) | 14.13(-0.42) | 13.97 | -2 | | -5 | 75(1.9) | -50 | [-8] | [-31] | [5] | -75 | -184 | DP | -0.9 | OpenShort | | (-7) | -23 | 38 | -17 | -20 | -1.7,18 | 38 | 44 | Oct/23 | 9 | 14.46 | 14.35 | 14.3(-0.21) | 14.21(-0.42) | 14.19(-0.56) | 13.87 | -2.5 | | -5 | 73(12.9) | -50 | [-11] | [-47] | [-59] | -87 | -229 | DT | -1.8 | OpenShort? | | (-15) | -30 | -138 | -23 | -20 | -2.4,23 | 38 | 45 | Oct/20 | 15 | 14.48 | 14.43 | 14.33(-0.07) | 14.21(0) | 14.27(0.07) | 14.24 | -0.9 | | -1 | 60(7.3) | -15 | [-4] | [2] | [-2] | -20 | 30 | RG | -0.2 | Wait? | | (-4) | 4 | -7 | 4 | 0 | -0.6,45 | 35 | | | |
46 | Oct/20 | 14 | 14.48 | 14.43 | 14.34(-0.07) | 14.27(0.14) | 14.26(0.07) | 14.26 | -0.8 | | -1 | 53(-1.1) | -20 | [-4] | [6] | [-8] | -25 | 30 | RG | 0 | Wait | | (0) | 4 | -22 | 8 | -20 | -0.6,40 | 35 | 47 | Oct/20 | 13 | 14.48 | 14.43 | 14.35(-0.07) | 14.25(0.14) | 14.25(0.07) | 14.32 | -0.6 | | -1 | 54(-2.4) | -10 | [-4] | [6] | [8] | -19 | 70 | UR | 0.5 | SmallShort | | (-4) | 4 | 15 | 10 | 14 | -0.2,36 | 35 | 48 | Oct/20 | 12 | 14.48 | 14.43 | 14.36(-0.14) | 14.23(-0.07) | 14.25(0) | 14.28 | -0.7 | | -1 | 57(-2.7) | -20 | [-8] | [-5] | [9] | -33 | 85 | DP | 0.3 | OpenShort | | (-7) | 0 | 22 | -11 | 20 | -0.5,30 | 35 | 49 | Oct/20 | 11 | 14.48 | 14.43 | 14.38(-0.14) | 14.24(-0.28) | 14.24(-0.21) | 14.22 | -1 | | -1 | 59(-0.7) | -40 | [-8] | [-22] | [1] | -49 | -20 | DP | -0.1 | OpenShort | | (-7) | -12 | 0 | -16 | 20 | -1,26 | 35 | 50 | Oct/20 | 10 | 14.48 | 14.43 | 14.4(-0.07) | 14.28(-0.28) | 14.27(-0.07) | 14.22 | -1 | | -1 | 60(0.9) | -15 | [-4] | [-14] | [-0] | -50 | -75 | DT | -0.3 | OpenShort | | (-7) | -4 | 4 | -17 | 14 | -1.1,28 | 35 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|