|
|
| ^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 31, 2023 |
|
BOTZ Trading Signals: Hourly Price Forecast and Prediction(Global X Robotics & Artificial Intelligence ETF)
One month low (close): $22.2850 One month high (close): $24.8950
BOTZ Daily Change: 0.91% Daily StdDev 1.21% BOTZ EMA_5_Trend: -0.53% 10Minute StdDev: $0.1332
Latest Price : $22.75(0.91%) | Thu. Nov 2, 2023($0.4) Wed. Nov 1, 2023($0.1) Tue. Oct 31, 2023($0.1) Mon. Oct 30, 2023($0.1) Fri. Oct 27, 2023($0.3) Thu. Oct 26, 2023($0.3) Wed. Oct 25, 2023($0.2) Tue. Oct 24, 2023($0.1)
| BOTZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -1.1
| | Tue. Oct. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/31 | 10 | 23.7 | 22.93 | 22.48(0.04) | 22.56(0.13) | 22.6(0.13) | 22.61 | -1.3 | | -26 | 13(-0.3) | -10 | [3] | [12] | [8] | 57 | 53 | RG | 0.1 | Wait | | (3) | 11 | 26 | 4 | -9 | 1.2,77 | 23 | Sample size 50 Avg positive next hour return: 0.25%(42%) Avg negative next hour return: -0.31%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 22.56(weak_hourly_sma_10 -0.22%) 22.48(weak_hourly_sma_20 -0.57%)
Resistance Levels: 22.93(daily_ema_10 1.42%) 23.7(daily_ema_20 4.82%)
|
| | | 2 | Oct/31 | 9 | 23.7 | 22.93 | 22.48(0) | 22.53(0.09) | 22.57(0.04) | 22.54 | -1.3 | | -26 | 13(0.1) | -50 | [0] | [2] | [-22] | 42 | 40 | CR | -0.3 | HoldShort? | | (3) | 3 | -65 | 6 | -13 | 0.6,77 | 23 | | 3 | Oct/31 | 20 | 23.7 | 22.93 | 22.47(0.09) | 22.51(0.18) | 22.56(0.18) | 22.72 | -1.1 | | -26 | 13(1.9) | 25 | [7] | [19] | [26] | 87 | 65 | UT | 1.5 | OpenLong | | (7) | 15 | 55 | 28 | 20 | 2.3,79 | 23 | | 4 | Oct/30 | 15 | 23.78 | 23.09 | 22.45(-0.04) | 22.47(0.04) | 22.52(0.09) | 22.57 | -1.4 | | -27 | 11(-1.4) | -50 | [-3] | [2] | [7] | 45 | 113 | UR | 0.5 | SmallShort? | | (0) | 7 | 11 | 16 | 4 | 1.3,62 | 19 | | 5 | Oct/30 | 14 | 23.78 | 23.09 | 22.46(-0.04) | 22.46(0.04) | 22.5(-0.09) | 22.54 | -1.5 | | -27 | 12(-2.6) | -50 | [-3] | [-13] | [10] | 23 | 57 | DP | 0.4 | OpenShort | | (-3) | -8 | 22 | 2 | 20 | 0.8,53 | 19 | | | | |
| 6 | Oct/30 | 13 | 23.78 | 23.09 | 22.47(-0.09) | 22.45(0.04) | 22.52(0.13) | 22.48 | -1.5 | | -27 | 15(-2.6) | -50 | [-8] | [4] | [1] | 4 | 123 | UR | -0.3 | SmallShort | | (-3) | 11 | 0 | 5 | 4 | 0.1,51 | 19 | | 7 | Oct/30 | 12 | 23.78 | 23.09 | 22.49(-0.09) | 22.45(0) | 22.49(0.18) | 22.48 | -1.5 | | -27 | 18(-2.6) | -50 | [-8] | [7] | [-3] | -2 | 137 | RG | -0.1 | Wait | | (-7) | 15 | -11 | 1 | 4 | -0.1,51 | 19 | | 8 | Oct/30 | 11 | 23.78 | 23.09 | 22.51(-0.13) | 22.45(0) | 22.45(0.13) | 22.51 | -1.5 | | -27 | 20(-4) | -50 | [-11] | [2] | [11] | 16 | 163 | UR | 0.4 | SmallShort | | (-7) | 11 | 11 | 31 | 20 | 0,66 | 19 | | 9 | Oct/30 | 10 | 23.78 | 23.09 | 22.54(-0.13) | 22.45(0) | 22.42(0.04) | 22.48 | -1.5 | | -27 | 24(-4.6) | -50 | [-11] | [-6] | [-21] | -11 | 110 | DT | 0.3 | OpenShort | | (-11) | 3 | -73 | 20 | 0 | -0.3,47 | 19 | | 10 | Oct/30 | 9 | 23.78 | 23.09 | 22.57(-0.09) | 22.44(0.13) | 22.41(0.18) | 22.68 | -1.3 | | -27 | 29(-2.8) | -40 | [-8] | [12] | [55] | -5 | 187 | UR | 1.1 | SmallShort? | | (-7) | 15 | 141 | 20 | 20 | 0.5,33 | 19 | | | | |
| 11 | Oct/27 | 15 | 23.88 | 23.27 | 22.59(-0.18) | 22.44(0) | 22.37(-0.09) | 22.3 | -2 | | -26 | 32(-4) | -50 | [-15] | [-18] | [-5] | -77 | 29 | DT | -0.3 | HoldShort? | | (-18) | -8 | 0 | -7 | -20 | -1.1,1 | 21 | | 12 | Oct/27 | 14 | 23.88 | 23.27 | 22.63(-0.22) | 22.41(-0.09) | 22.39(-0.13) | 22.3 | -2 | | -26 | 36(-3.2) | -50 | [-19] | [-26] | [-7] | -71 | 41 | DT | -0.3 | OpenShort | | (-15) | -11 | -15 | -5 | -9 | -1.1,7 | 21 | | 13 | Oct/27 | 13 | 23.88 | 23.27 | 22.68(-0.22) | 22.43(-0.04) | 22.42(-0.18) | 22.34 | -1.9 | | -26 | 39(-1.8) | -50 | [-19] | [-28] | [-14] | -64 | 28 | DT | -0.3 | OpenShort | | (-18) | -15 | -41 | 1 | -4 | -1.1,14 | 21 | | 14 | Oct/27 | 12 | 23.88 | 23.27 | 22.73(-0.18) | 22.44(-0.09) | 22.42(0) | 22.45 | -1.8 | | -26 | 41(-1) | -50 | [-15] | [-14] | [-2] | -56 | 63 | DT | -0 | OpenShort | | (-18) | 0 | -11 | 2 | 13 | -0.9,17 | 21 | | 15 | Oct/27 | 11 | 23.88 | 23.27 | 22.77(-0.18) | 22.46(-0.18) | 22.46(0.04) | 22.48 | -1.7 | | -26 | 42(-0.6) | -50 | [-15] | [-15] | [13] | -57 | 64 | DP | 0.1 | OpenShort | | (-11) | 3 | 30 | 2 | 20 | -0.9,16 | 21 | | | | |
| 16 | Oct/27 | 10 | 23.88 | 23.27 | 22.81(-0.18) | 22.5(-0.18) | 22.45(0.09) | 22.4 | -1.8 | | -26 | 42(0) | -50 | [-15] | [-10] | [-5] | -66 | 26 | DT | -0.1 | OpenShort | | (-18) | 8 | -18 | 2 | 4 | -1.2,14 | 21 | | 17 | Oct/27 | 9 | 23.88 | 23.27 | 22.85(-0.17) | 22.54(-0.22) | 22.43(-0.04) | 22.45 | -1.8 | | -26 | 42(0.1) | -50 | [-14] | [-23] | [-4] | -63 | -17 | DT | 0.1 | OpenShort? | | (-14) | -3 | -18 | 9 | 4 | -1.2,17 | 21 | | 18 | Oct/26 | 15 | 24.01 | 23.48 | 22.89(-0.13) | 22.59(-0.18) | 22.44(0.09) | 22.5 | -2.1 | | -24 | 42(-4.1) | -50 | [-11] | [-10] | [5] | -63 | -15 | DP | 0.2 | OpenShort? | | (-14) | 8 | 0 | 14 | 20 | -1.1,15 | 21 | | 19 | Oct/26 | 14 | 24.01 | 23.48 | 22.92(-0.17) | 22.63(-0.31) | 22.42(-0.18) | 22.5 | -2.1 | | -24 | 46(1.5) | -50 | [-14] | [-39] | [19] | -72 | -53 | DP | 0.2 | OpenShort | | (-14) | -15 | 48 | 10 | 18 | -1.2,8 | 21 | | 20 | Oct/26 | 13 | 24.01 | 23.48 | 22.96(-0.17) | 22.7(-0.31) | 22.46(-0.4) | 22.37 | -2.2 | | -24 | 45(3.5) | -50 | [-14] | [-57] | [5] | -91 | -189 | DP | -0.3 | OpenShort | | (-14) | -34 | 18 | 10 | -20 | -1.8,4 | 21 | | | | |
| 21 | Oct/26 | 12 | 24.01 | 23.48 | 23(-0.22) | 22.77(-0.39) | 22.55(-0.44) | 22.32 | -2.3 | | -24 | 41(5.3) | -50 | [-19] | [-65] | [-26] | -106 | -187 | DT | -0.8 | HoldShort | | (-18) | -37 | -63 | 1 | -20 | -2.3,2 | 21 | | 22 | Oct/26 | 11 | 24.01 | 23.48 | 23.05(-0.17) | 22.86(-0.35) | 22.65(-0.35) | 22.49 | -2.1 | | -24 | 36(4.1) | -50 | [-14] | [-55] | [2] | -101 | -155 | BT | -0.6 | OpenLong | | (-14) | -29 | 15 | 2 | -20 | -2.1,2 | 21 | | 23 | Oct/26 | 10 | 24.01 | 23.48 | 23.09(-0.17) | 22.94(-0.35) | 22.73(-0.53) | 22.45 | -2.1 | | -24 | 32(7.2) | -50 | [-14] | [-70] | [-36] | -120 | -241 | DT | -1.2 | HoldShort | | (-14) | -45 | -91 | -4 | -20 | -2.8,0 | 21 | | 24 | Oct/26 | 9 | 24.01 | 23.48 | 23.13(-0.04) | 23.02(-0.22) | 22.85(-0.39) | 22.7 | -1.8 | | -24 | 25(3.9) | -50 | [-3] | [-50] | [-15] | -110 | -248 | DT | -0.8 | HoldShort? | | (-11) | -33 | -32 | -4 | -20 | -2.4,0 | 21 | | 25 | Oct/25 | 15 | 24.14 | 23.7 | 23.14(-0.04) | 23.07(-0.17) | 22.94(-0.26) | 22.79 | -2.1 | | -20 | 21(-1.7) | -50 | [-3] | [-36] | [-12] | -108 | -175 | DT | -1 | CloseShort? | | (-3) | -22 | -15 | -10 | -20 | -2.3,0 | 30 | | | | |
| 26 | Oct/25 | 14 | 24.14 | 23.7 | 23.15(-0.04) | 23.11(-0.22) | 23(-0.3) | 22.83 | -2.1 | | -20 | 22(3.3) | -50 | [-3] | [-42] | [-14] | -108 | -176 | DT | -1.2 | HoldShort | | (-3) | -25 | -18 | -26 | -20 | -2.3,0 | 30 | | 27 | Oct/25 | 13 | 24.14 | 23.7 | 23.16(-0.09) | 23.16(-0.17) | 23.07(-0.35) | 22.88 | -2 | | -20 | 19(2.8) | -50 | [-8] | [-45] | [-26] | -99 | -118 | DT | -1.6 | OpenShort | | (-3) | -30 | -54 | -27 | -20 | -2.3,9 | 30 | | 28 | Oct/25 | 12 | 24.14 | 23.7 | 23.18(-0.04) | 23.2(-0.04) | 23.15(-0.22) | 23.03 | -1.8 | | -20 | 16(0.8) | -50 | [-3] | [-27] | [-22] | -79 | -76 | DT | -1.2 | HoldShort | | (-3) | -19 | -43 | -34 | -20 | -1.5,9 | 30 | | 29 | Oct/25 | 11 | 24.14 | 23.7 | 23.19(0.04) | 23.21(-0.04) | 23.2(-0.04) | 23.15 | -1.6 | | -20 | 15(-0.3) | -45 | [3] | [-10] | [-1] | -29 | -72 | DR | -0.5 | OpenShort | | (0) | -3 | 21 | -34 | -20 | -0.4,31 | 30 | | 30 | Oct/25 | 10 | 24.14 | 23.7 | 23.19(0) | 23.22(-0.09) | 23.21(-0.13) | 23.09 | -1.7 | | -20 | 16(-0.5) | -50 | [0] | [-21] | [-14] | -18 | -74 | DR | -1.2 | OpenShort | | (0) | -11 | -29 | -25 | -4 | -0.9,55 | 30 | | | | |
| 31 | Oct/25 | 9 | 24.14 | 23.7 | 23.19(0) | 23.22(0) | 23.24(-0.04) | 23.17 | -1.5 | | -20 | 16(-0.1) | -50 | [0] | [-9] | [-18] | 24 | -11 | DR | -0.7 | OpenShort? | | (3) | -3 | -53 | -0 | -4 | -0.1,76 | 30 | | 32 | Oct/24 | 15 | 24.23 | 23.9 | 23.19(0) | 23.22(0) | 23.24(0) | 23.32 | -1.7 | | -13 | 16(-2.6) | -50 | [0] | [-4] | [6] | 73 | 60 | DP | 0.7 | OpenShort? | | (3) | 0 | 11 | 12 | 0 | 1.4,88 | 36 | | 33 | Oct/24 | 14 | 24.23 | 23.9 | 23.18(-0.04) | 23.24(0.04) | 23.25(0.13) | 23.29 | -1.7 | | -13 | 19(-4.7) | -50 | [-3] | [8] | [15] | 58 | 125 | UR | 0.4 | SmallShort | | (0) | 11 | 39 | 8 | 4 | 1.1,80 | 36 | | 34 | Oct/24 | 13 | 24.23 | 23.9 | 23.19(-0.09) | 23.23(0.04) | 23.22(-0.04) | 23.18 | -1.9 | | -13 | 24(-5.1) | -50 | [-8] | [-8] | [-5] | 25 | 83 | DT | -0.3 | OpenShort | | (-7) | -3 | -11 | -1 | -17 | -0.1,77 | 36 | | 35 | Oct/24 | 12 | 24.23 | 23.9 | 23.21(-0.13) | 23.22(0.17) | 23.22(0) | 23.21 | -1.9 | | -13 | 29(-6.9) | -50 | [-11] | [0] | [-4] | 37 | 134 | DT | -0.1 | OpenShort | | (-7) | 0 | -11 | 13 | -20 | 0,87 | 36 | | | | |
| 36 | Oct/24 | 11 | 24.23 | 23.9 | 23.24(-0.09) | 23.18(0.04) | 23.23(-0.04) | 23.24 | -1.8 | | -13 | 36(-5.6) | -50 | [-8] | [-8] | [-6] | 35 | 83 | DT | 0.1 | OpenShort | | (-11) | -3 | -25 | 14 | 4 | 0,85 | 36 | | 37 | Oct/24 | 10 | 24.23 | 23.9 | 23.26(-0.09) | 23.17(0.09) | 23.24(0.04) | 23.31 | -1.7 | | -13 | 41(-3.4) | -50 | [-8] | [1] | [20] | 28 | 124 | UR | 0.3 | SmallShort | | (-7) | 3 | 46 | 13 | 20 | 0.2,73 | 36 | | 38 | Oct/24 | 9 | 24.23 | 23.9 | 23.28(-0.13) | 23.15(-0.04) | 23.24(0) | 23.18 | -1.9 | | -13 | 45(-3.5) | -50 | [-11] | [-9] | [1] | -3 | 94 | DP | -0.2 | OpenShort? | | (-11) | 0 | -3 | 3 | 20 | -0.4,57 | 36 | | 39 | Oct/23 | 15 | 24.27 | 24.06 | 23.31(-0.13) | 23.16(0.04) | 23.23(0.09) | 23.19 | -2.1 | | -13 | 48(-5.4) | -50 | [-11] | [2] | [-5] | -7 | 107 | RG | -0.2 | Wait? | | (-11) | 8 | -14 | 6 | -17 | -0.5,56 | 39 | | 40 | Oct/23 | 14 | 24.27 | 24.06 | 23.34(-0.09) | 23.15(0.09) | 23.21(0.3) | 23.23 | -2 | | -13 | 54(-2.2) | -50 | [-8] | [23] | [-4] | -12 | 121 | RG | 0.1 | Wait | | (-7) | 26 | -21 | 13 | 9 | -0.4,48 | 39 | | | | |
| 41 | Oct/23 | 13 | 24.27 | 24.06 | 23.36(-0.13) | 23.13(0.09) | 23.14(0.17) | 23.29 | -1.9 | | -13 | 56(-2.5) | -50 | [-11] | [11] | [9] | -11 | 148 | UR | 0.5 | SmallShort | | (-11) | 15 | 11 | 18 | 20 | -0.2,44 | 39 | | 42 | Oct/23 | 12 | 24.27 | 24.06 | 23.39(-0.09) | 23.11(-0.04) | 23.1(0.09) | 23.26 | -2 | | -13 | 58(-2.5) | -50 | [-8] | [-1] | [18] | -26 | 56 | DP | 0.5 | OpenShort | | (-7) | 8 | 32 | 21 | 20 | -0.4,34 | 39 | | 43 | Oct/23 | 11 | 24.27 | 24.06 | 23.41(-0.17) | 23.12(-0.17) | 23.08(-0.04) | 23.17 | -2.2 | | -13 | 61(-1) | -50 | [-15] | [-19] | [15] | -51 | 66 | DP | 0.3 | OpenShort | | (-14) | -3 | 29 | 6 | 20 | -0.8,19 | 39 | | 44 | Oct/23 | 10 | 24.27 | 24.06 | 23.45(-0.13) | 23.16(-0.17) | 23.09(0.04) | 23.09 | -2.3 | | -13 | 62(-0.9) | -40 | [-11] | [-11] | [28] | -66 | -5 | DP | 0 | OpenShort | | (-11) | 3 | 76 | 2 | 20 | -1.1,12 | 39 | | 45 | Oct/23 | 9 | 24.27 | 24.06 | 23.48(-0.21) | 23.2(-0.39) | 23.08(-0.22) | 22.88 | -2.7 | | -13 | 63(5.2) | -50 | [-18] | [-45] | [-31] | -89 | -100 | DT | -0.6 | OpenShort? | | (-17) | -19 | -86 | -6 | -13 | -1.9,9 | 39 | | | | |
| 46 | Oct/20 | 15 | 24.35 | 24.2 | 23.53(-0.21) | 23.29(-0.3) | 23.08(0) | 23.12 | -2.8 | | -12 | 57(-9.4) | -50 | [-18] | [-23] | [-3] | -68 | 47 | DT | -0 | OpenShort? | | (-14) | 0 | -11 | 6 | -4 | -1.4,17 | 32 | | 47 | Oct/20 | 14 | 24.35 | 24.2 | 23.58(-0.25) | 23.36(-0.21) | 23.13(-0.13) | 23.15 | -2.7 | | -12 | 67(-9.4) | -50 | [-21] | [-31] | [-9] | -72 | 45 | DT | 0.1 | OpenShort | | (-17) | -11 | -25 | 9 | -20 | -1.5,16 | 32 | | 48 | Oct/20 | 13 | 24.35 | 24.2 | 23.64(-0.25) | 23.41(-0.21) | 23.16(-0.26) | 23.22 | -2.6 | | -12 | 76(-7.1) | -50 | [-21] | [-42] | [10] | -71 | 12 | DP | 0.2 | OpenShort | | (-21) | -22 | 43 | -24 | 0 | -1.3,12 | 32 | | 49 | Oct/20 | 12 | 24.35 | 24.2 | 23.7(-0.29) | 23.46(-0.26) | 23.22(-0.43) | 23.1 | -2.8 | | -12 | 83(-2.7) | -50 | [-25] | [-59] | [-1] | -87 | -61 | DT | -0.3 | HoldShort | | (-28) | -37 | 25 | -29 | -20 | -1.6,3 | 32 | | 50 | Oct/20 | 11 | 24.35 | 24.2 | 23.77(-0.34) | 23.52(-0.34) | 23.32(-0.64) | 23.03 | -3 | | -12 | 86(0.7) | -50 | [-29] | [-82] | [-23] | -100 | -124 | DT | -0.8 | CloseShort | | (-24) | -55 | -32 | -33 | -20 | -2,0 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|