|
|
| ^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 31, 2023 |
|
IPO Trading Signals: Hourly Price Forecast and Prediction(Renaissance IPO ETF)
One month low (close): $29.2500 One month high (close): $32.1700
IPO Daily Change: 0.83% Daily StdDev 1.54% IPO EMA_5_Trend: -0.94% 10Minute StdDev: $0.157
Latest Price : $29.76(0.83%) | Thu. Nov 2, 2023($0.6) Wed. Nov 1, 2023($0.1) Tue. Oct 31, 2023($0.1) Mon. Oct 30, 2023($0.1) Fri. Oct 27, 2023($0.4) Thu. Oct 26, 2023($0.7) Wed. Oct 25, 2023($0.4) Tue. Oct 24, 2023($0.4)
| IPO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -1.3
| | Tue. Oct. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/31 | 9 | 30.82 | 30.22 | 29.5(-0.03) | (0) | (0) | 29.52 | -1.6 | | -12 | 15(-1) | -50 | [-2] | [-4] | [3] | 22 | 42 | DP | 0.3 | OpenShort? | | (-2) | 0 | -2 | 17 | 3 | 0.2,67 | 32 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 29.5(hourly_sma_20 -0.07%)
Support Levels:
Resistance Levels: 30.22(daily_ema_10 2.37%) 30.82(daily_ema_20 4.4%)
|
| | | 2 | Oct/30 | 15 | 30.87 | 30.42 | 29.51(-0.03) | (0) | 29.48(0.17) | 29.53 | -1.7 | | -13 | 16(-1.7) | -45 | [-2] | [7] | [5] | 11 | 90 | UR | 0.4 | SmallShort? | | (-2) | 11 | 0 | 11 | 20 | 0.2,56 | 30 | | 3 | Oct/30 | 14 | 30.87 | 30.42 | 29.52(-0.07) | 29.44(-0.03) | 29.43(-0.1) | 29.53 | -1.7 | | -13 | 18(-4.2) | -50 | [-5] | [-12] | [12] | 1 | 50 | DP | 0.7 | OpenShort | | (-2) | -7 | 32 | 4 | 14 | 0.1,48 | 30 | | 4 | Oct/30 | 13 | 30.87 | 30.42 | 29.54(-0.1) | 29.45(-0.03) | 29.46(0.1) | 29.37 | -1.9 | | -13 | 22(-2.9) | -50 | [-7] | [1] | [-6] | -29 | 78 | RG | -0.5 | Wait | | (-6) | 7 | -20 | 7 | -3 | -1,46 | 30 | | 5 | Oct/30 | 12 | 30.87 | 30.42 | 29.57(-0.1) | 29.46(-0.03) | 29.43(0.07) | 29.47 | -1.7 | | -13 | 25(-3.1) | -50 | [-7] | [-1] | [-0] | -22 | 100 | DT | 0.2 | OpenShort | | (-6) | 5 | -6 | 2 | 14 | -0.5,41 | 30 | | | | |
| 6 | Oct/30 | 11 | 30.87 | 30.42 | 29.6(-0.13) | 29.47(-0.07) | 29.41(0.07) | 29.5 | -1.7 | | -13 | 28(-5.3) | -50 | [-8] | [-3] | [18] | -12 | 133 | DP | 0.4 | OpenShort | | (-6) | 5 | 38 | 23 | 14 | -0.4,48 | 30 | | 7 | Oct/30 | 10 | 30.87 | 30.42 | 29.64(-0.24) | 29.49(-0.14) | 29.39(-0.2) | 29.31 | -1.9 | | -13 | 33(-7.3) | -50 | [-16] | [-25] | [-21] | -51 | 100 | DT | -0.3 | OpenShort | | (-10) | -13 | -65 | 6 | -10 | -1.2,29 | 30 | | 8 | Oct/30 | 9 | 30.87 | 30.42 | 29.71(-0.13) | 29.53(0.07) | 29.45(0.03) | 29.64 | -1.5 | | -13 | 41(-5.7) | -50 | [-8] | [-1] | [28] | -27 | 132 | DP | 0.6 | OpenShort? | | (-10) | 2 | 78 | 10 | 7 | -0.2,28 | 30 | | 9 | Oct/27 | 15 | 31 | 30.61 | 29.75(-0.23) | 29.51(-0.03) | 29.44(-0.17) | 29.25 | -2.2 | | -13 | 46(-5.5) | -50 | [-15] | [-19] | [-13] | -80 | 37 | DT | -0.5 | HoldShort? | | (-14) | -11 | -18 | -10 | -20 | -1.3,3 | 34 | | 10 | Oct/27 | 14 | 31 | 30.61 | 29.82(-0.33) | 29.52(-0.1) | 29.49(-0.17) | 29.34 | -2.1 | | -13 | 52(-10.5) | -50 | [-21] | [-23] | [-8] | -68 | 158 | DT | -0.4 | OpenShort | | (-14) | -11 | -18 | -6 | -10 | -1.2,12 | 34 | | | | |
| 11 | Oct/27 | 13 | 31 | 30.61 | 29.92(-0.27) | 29.55(-0.1) | 29.54(-0.2) | 29.43 | -2 | | -13 | 62(-6.1) | -50 | [-17] | [-24] | [-11] | -56 | 83 | DT | -0.2 | OpenShort | | (-18) | -13 | -32 | 2 | -10 | -1,19 | 34 | | 12 | Oct/27 | 12 | 31 | 30.61 | 30(-0.23) | 29.58(-0.03) | 29.54(0) | 29.59 | -1.8 | | -13 | 68(-4.6) | -50 | [-15] | [-8] | [1] | -49 | 113 | DP | -0 | OpenShort | | (-16) | 0 | -2 | 2 | 14 | -0.8,21 | 34 | | 13 | Oct/27 | 11 | 31 | 30.61 | 30.07(-0.23) | 29.59(-0.13) | 29.6(0.1) | 29.6 | -1.8 | | -13 | 73(-2.9) | -50 | [-15] | [-5] | [10] | -51 | 120 | DP | 0 | OpenShort | | (-14) | 7 | 24 | 3 | 20 | -0.8,19 | 34 | | 14 | Oct/27 | 10 | 31 | 30.61 | 30.14(-0.3) | 29.63(-0.24) | 29.57(0.03) | 29.48 | -1.9 | | -13 | 76(-3.5) | -50 | [-19] | [-14] | [-7] | -61 | 120 | DT | -0.2 | OpenShort | | (-16) | 2 | -27 | 3 | 20 | -1.1,17 | 34 | | 15 | Oct/27 | 9 | 31 | 30.61 | 30.23(-0.33) | 29.7(-0.1) | 29.56(0.03) | 29.62 | -1.8 | | -13 | 79(-6.1) | -50 | [-21] | [-10] | [-2] | -56 | 173 | DT | 0.1 | OpenShort? | | (-18) | 2 | -12 | 11 | 3 | -1,19 | 34 | | | | |
| 16 | Oct/26 | 15 | 31.15 | 30.79 | 30.33(-0.23) | 29.73(-0.2) | 29.56(0) | 29.68 | -2.2 | | -10 | 86(-14.9) | -50 | [-15] | [-13] | [6] | -60 | 43 | DP | 0.2 | OpenShort? | | (-19) | 0 | 4 | 13 | 20 | -1,15 | 40 | | 17 | Oct/26 | 14 | 31.15 | 30.79 | 30.4(-0.16) | 29.79(-0.33) | 29.55(-0.1) | 29.66 | -2.2 | | -10 | 100(3) | -50 | [-10] | [-23] | [18] | -71 | -91 | DP | 0.2 | OpenShort | | (-15) | -7 | 46 | 7 | 20 | -1.1,7 | 40 | | 18 | Oct/26 | 13 | 31.15 | 30.79 | 30.45(-0.2) | 29.89(-0.37) | 29.58(-0.4) | 29.43 | -2.6 | | -10 | 97(6.6) | -50 | [-13] | [-44] | [4] | -89 | -219 | DP | -0.2 | OpenShort | | (-12) | -26 | 16 | 2 | -17 | -1.6,1 | 40 | | 19 | Oct/26 | 12 | 31.15 | 30.79 | 30.51(-0.26) | 30(-0.43) | 29.7(-0.44) | 29.35 | -2.7 | | -10 | 91(8.4) | -50 | [-17] | [-50] | [-25] | -98 | -214 | DT | -0.6 | OpenShort | | (-14) | -28 | -59 | 1 | -20 | -1.9,0 | 40 | | 20 | Oct/26 | 11 | 31.15 | 30.79 | 30.59(-0.16) | 30.13(-0.5) | 29.83(-0.27) | 29.65 | -2.2 | | -10 | 82(6.1) | -50 | [-10] | [-39] | [-3] | -93 | -207 | DT | -0.3 | OpenShort | | (-14) | -17 | -10 | 0 | 3 | -1.7,0 | 40 | | | | |
| 21 | Oct/26 | 10 | 31.15 | 30.79 | 30.64(-0.16) | 30.28(-0.49) | 29.91(-0.47) | 29.7 | -2.2 | | -10 | 76(8.9) | -50 | [-10] | [-52] | [-9] | -95 | -264 | DT | -0.4 | OpenShort | | (-9) | -30 | -14 | -1 | -20 | -1.8,0 | 40 | | 22 | Oct/26 | 9 | 31.15 | 30.79 | 30.69(-0.1) | 30.43(-0.36) | 30.05(-0.46) | 29.77 | -2.1 | | -10 | 67(5.1) | -50 | [-7] | [-46] | [-20] | -100 | -315 | DT | -0.6 | HoldShort? | | (-9) | -30 | -45 | -3 | -20 | -2,0 | 40 | | 23 | Oct/25 | 15 | 31.25 | 30.99 | 30.69(0) | 30.54(-0.33) | 30.19(-0.36) | 30 | -2.2 | | -8 | 62(-10.5) | -50 | [0] | [-37] | [-7] | -93 | -329 | DR | -0.5 | HoldShort? | | (-4) | -23 | -4 | -5 | -20 | -1.7,0 | 48 | | 24 | Oct/25 | 14 | 31.25 | 30.99 | 30.72(-0.07) | 30.64(-0.42) | 30.3(-0.43) | 30.02 | -2.1 | | -8 | 73(4.2) | -50 | [-5] | [-46] | [-11] | -93 | -271 | DT | -0.7 | OpenShort | | (2) | -28 | -10 | -17 | -20 | -1.7,0 | 48 | | 25 | Oct/25 | 13 | 31.25 | 30.99 | 30.74(-0.07) | 30.77(-0.49) | 30.43(-0.75) | 30.07 | -2 | | -8 | 69(4.3) | -50 | [-5] | [-69] | [-22] | -91 | -350 | DT | -0.9 | OpenShort | | (-4) | -48 | -43 | -22 | -20 | -1.7,2 | 48 | | | | |
| 26 | Oct/25 | 12 | 31.25 | 30.99 | 30.76(-0.03) | 30.92(-0.26) | 30.66(-0.49) | 30.29 | -1.7 | | -8 | 64(2.1) | -50 | [-2] | [-44] | [-30] | -77 | -253 | DT | -1 | OpenShort | | (-2) | -32 | -57 | -26 | -20 | -1.3,6 | 48 | | 27 | Oct/25 | 11 | 31.25 | 30.99 | 30.77(0.03) | 31(-0.03) | 30.81(-0.29) | 30.59 | -1.1 | | -8 | 62(-0.9) | -50 | [2] | [-22] | [-10] | -42 | -173 | DR | -0.6 | OpenShort | | (0) | -19 | 9 | -32 | -20 | -0.5,21 | 48 | | 28 | Oct/25 | 10 | 31.25 | 30.99 | 30.76(0.03) | 31.01(-0.06) | 30.9(-0.29) | 30.54 | -1.2 | | -8 | 63(-1.5) | -50 | [2] | [-23] | [-19] | -24 | -183 | DR | -1 | OpenShort | | (0) | -19 | -21 | -23 | -20 | -0.6,41 | 48 | | 29 | Oct/25 | 9 | 31.25 | 30.99 | 30.75(0.03) | 31.03(-0.03) | 30.99(-0.42) | 30.65 | -1 | | -8 | 65(-0.8) | -50 | [2] | [-31] | [-41] | 1 | -179 | DR | -0.9 | OpenShort? | | (4) | -27 | -101 | -14 | -20 | -0.3,58 | 48 | | 30 | Oct/24 | 15 | 31.32 | 31.19 | 30.74(0.07) | 31.04(0.13) | 31.12(-0.19) | 31.19 | -0.2 | | -2 | 65(-3.6) | -10 | [5] | [-8] | [7] | 53 | 20 | RG | 0.2 | Wait? | | (8) | -12 | 20 | -0 | -3 | 1.2,73 | 51 | | | | |
| 31 | Oct/24 | 14 | 31.32 | 31.19 | 30.72(0.03) | 31(0.13) | 31.18(-0.03) | 31.08 | -0.5 | | -2 | 69(1) | -20 | [2] | [2] | [2] | 44 | 77 | RG | -0.3 | Wait | | (4) | -2 | 13 | -13 | -3 | 1,69 | 51 | | 32 | Oct/24 | 13 | 31.32 | 31.19 | 30.71(-0.03) | 30.96(0.19) | 31.19(0.22) | 31.01 | -0.6 | | -2 | 68(-0.1) | -40 | [-2] | [20] | [-6] | 43 | 198 | RG | -0.5 | Wait | | (0) | 15 | 0 | -17 | -20 | 0.8,73 | 51 | | 33 | Oct/24 | 12 | 31.32 | 31.19 | 30.72(-0.03) | 30.9(0.36) | 31.12(0.16) | 31.01 | -0.6 | | -2 | 68(-2.7) | -50 | [-2] | [21] | [-22] | 54 | 170 | RG | -0.3 | Wait | | (0) | 11 | -54 | -4 | -20 | 0.8,84 | 51 | | 34 | Oct/24 | 11 | 31.32 | 31.19 | 30.73(0.03) | 30.79(0.29) | 31.07(0.32) | 31.3 | -0 | | -2 | 71(2) | -10 | [2] | [31] | [-7] | 83 | 248 | CR | 0.6 | OpenShort | | (0) | 22 | -43 | 21 | 20 | 1.5,95 | 51 | | 35 | Oct/24 | 10 | 31.32 | 31.19 | 30.72(0.07) | 30.7(0.36) | 30.97(0.49) | 31.53 | 0.4 | | -2 | 69(6.2) | 40 | [5] | [45] | [38] | 95 | 320 | UT | 1.5 | OpenLong | | (4) | 33 | 75 | 24 | 20 | 2.2,90 | 51 | | | | |
| 36 | Oct/24 | 9 | 31.32 | 31.19 | 30.72(0) | 30.59(0.16) | 30.82(0.33) | 31.13 | -0.4 | | -2 | 63(0.4) | 15 | [0] | [26] | [41] | 65 | 234 | UR | 0.9 | SmallShort? | | (0) | 22 | 94 | 15 | 20 | 1.3,82 | 51 | | 37 | Oct/23 | 15 | 31.3 | 31.28 | 30.7(-0.07) | 30.54(0.07) | 30.72(0.16) | 30.64 | -1.2 | | -2 | 62(-0.7) | -35 | [-5] | [10] | [-5] | 19 | 107 | RG | -0.2 | Wait? | | (-4) | 11 | -21 | 7 | 7 | -0.2,74 | 53 | | 38 | Oct/23 | 14 | 31.3 | 31.28 | 30.72(-0.07) | 30.52(0.13) | 30.67(0.52) | 30.75 | -1 | | -2 | 63(-2.5) | -5 | [-5] | [37] | [0] | 22 | 244 | RG | 0.2 | Wait | | (-4) | 35 | -11 | 18 | 13 | 0.1,69 | 53 | | 39 | Oct/23 | 13 | 31.3 | 31.28 | 30.74(-0.07) | 30.48(0.13) | 30.51(0.3) | 30.81 | -0.9 | | -2 | 65(-3.2) | 5 | [-5] | [22] | [13] | 21 | 189 | UR | 0.8 | SmallShort | | (-4) | 20 | 8 | 29 | 20 | 0.2,66 | 53 | | 40 | Oct/23 | 12 | 31.3 | 31.28 | 30.76(-0.1) | 30.48(0) | 30.42(0.16) | 30.77 | -1 | | -2 | 69(-2.9) | -10 | [-7] | [8] | [18] | -1 | 162 | UR | 0.9 | SmallShort | | (-6) | 11 | 23 | 32 | 20 | 0,49 | 53 | | | | |
| 41 | Oct/23 | 11 | 31.3 | 31.28 | 30.79(-0.1) | 30.44(-0.1) | 30.37(0.07) | 30.65 | -1.2 | | -2 | 72(-2.8) | 5 | [-7] | [-2] | [25] | -31 | 87 | RG | 0.7 | Wait | | (-6) | 5 | 52 | 14 | 20 | -0.4,29 | 53 | | 42 | Oct/23 | 10 | 31.3 | 31.28 | 30.82(-0.16) | 30.47(-0.16) | 30.37(0) | 30.38 | -1.7 | | -2 | 74(-3) | 5 | [-11] | [-10] | [32] | -65 | 46 | RG | 0.1 | Wait | | (-9) | 0 | 86 | 1 | 20 | -1.1,13 | 53 | | 43 | Oct/23 | 9 | 31.3 | 31.28 | 30.87(-0.29) | 30.52(-0.49) | 30.35(-0.33) | 29.94 | -2.5 | | -2 | 77(7.1) | -50 | [-20] | [-45] | [-34] | -98 | -59 | DT | -1 | OpenShort? | | (-15) | -22 | -85 | -10 | -20 | -2.2,7 | 53 | | 44 | Oct/20 | 15 | 31.32 | 31.38 | 30.96(-0.23) | 30.67(-0.23) | 30.45(-0.07) | 30.38 | -1.8 | | -1 | 70(-4.8) | -50 | [-16] | [-18] | [-6] | -72 | 56 | DT | -0.2 | OpenShort? | | (-11) | -5 | -19 | 6 | -7 | -1.5,16 | 41 | | 45 | Oct/20 | 14 | 31.32 | 31.38 | 31.03(-0.23) | 30.74(-0.23) | 30.47(-0.16) | 30.48 | -1.6 | | -1 | 75(-3.6) | -50 | [-16] | [-24] | [-8] | -67 | 41 | DT | 0 | OpenShort | | (-14) | -11 | -23 | 12 | -20 | -1.4,18 | 41 | | | | |
| 46 | Oct/20 | 13 | 31.32 | 31.38 | 31.1(-0.19) | 30.81(-0.16) | 30.52(-0.2) | 30.6 | -1.4 | | -1 | 79(-3.1) | -35 | [-13] | [-24] | [11] | -67 | 2 | DP | 0.2 | OpenShort | | (-13) | -14 | 31 | 12 | -16 | -1.2,13 | 41 | | 47 | Oct/20 | 12 | 31.32 | 31.38 | 31.16(-0.26) | 30.86(-0.19) | 30.58(-0.36) | 30.44 | -1.7 | | -1 | 82(-1) | -50 | [-18] | [-37] | [4] | -89 | -32 | DP | -0.3 | OpenShort | | (-13) | -25 | 21 | 2 | -20 | -1.7,4 | 41 | | 48 | Oct/20 | 11 | 31.32 | 31.38 | 31.24(-0.29) | 30.92(-0.29) | 30.69(-0.65) | 30.33 | -1.9 | | -1 | 83(6.7) | -50 | [-20] | [-60] | [-22] | -103 | -141 | DT | -0.8 | HoldShort | | (-17) | -44 | -29 | -34 | -20 | -2.1,0 | 41 | | 49 | Oct/20 | 10 | 31.32 | 31.38 | 31.33(-0.19) | 31.01(-0.26) | 30.89(-0.42) | 30.48 | -1.6 | | -1 | 76(6.3) | -50 | [-13] | [-42] | [-27] | -103 | -171 | DT | -1 | HoldShort | | (-15) | -29 | -47 | -34 | -20 | -2.1,0 | 41 | | 50 | Oct/20 | 9 | 31.32 | 31.38 | 31.39(-0.1) | 31.09(-0.16) | 31.02(-0.29) | 30.73 | -1.1 | | -1 | 70(6.1) | -50 | [-7] | [-28] | [-24] | -95 | -177 | DT | -0.8 | OpenShort? | | (-9) | -20 | -43 | -32 | -20 | -1.8,0 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|