TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 31, 2023

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $21.8200 One month high (close): $28.2100

TNA Daily Change: 2.71% Daily StdDev 2.84% TNA EMA_5_Trend: -0.71% 10Minute StdDev: $0.3574

Latest Price : $22.77(2.71%)

Thu. Nov 2, 2023($0.9) Wed. Nov 1, 2023($0.2) Tue. Oct 31, 2023($0.3) Mon. Oct 30, 2023($0.3) Fri. Oct 27, 2023($0.4) Thu. Oct 26, 2023($0.5) Wed. Oct 25, 2023($0.5) Tue. Oct 24, 2023($0.3)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.85%(56%) Avg negative next hour return: -0.42%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 31, 2023
1	Oct/31	9	24.96	23.22	22.22(-0.13)	22.05(0.27)	22.14(0.27)	22.24	-1.3	-25	18(-1)	-50	[-5]	[7]	[1]	9	199	UR	0.3	SmallShort?	(-7)	10	-11	18	20	0.1,56	30
Daily Trend: % Up Forces: Down Forces: 22.22(hourly_sma_20 -0.09%) Support Levels: 22.05(weak_hourly_sma_10 -0.85%) Resistance Levels: 23.22(daily_ema_10 4.41%) 24.96(daily_ema_20 12.23%)

2	Oct/30	15	25.13	23.67	22.25(-0.09)	21.99(0.09)	22.08(0.36)	22.31	-1.4	-24	19(-0.9)	-35	[-3]	[7]	[15]	6	203	UR	0.6	SmallShort?	(-3)	13	20	21	20	0.2,51	26
3	Oct/30	14	25.13	23.67	22.27(-0.09)	21.99(0)	22(-0.23)	22.19	-1.5	-24	20(-0.3)	-50	[-3]	[-15]	[17]	-24	-10	DP	0.5	OpenShort	(-5)	-8	29	6	20	-0.2,31	26
4	Oct/30	13	25.13	23.67	22.29(-0.13)	21.97(-0.05)	22.05(0.23)	22.02	-1.5	-24	20(0)	-50	[-5]	[-0]	[8]	-45	56	UR	-0.1	SmallShort	(-5)	8	19	3	18	-0.7,23	26
5	Oct/30	12	25.13	23.67	22.32(-0.13)	21.98(-0.23)	22(0.18)	21.91	-1.6	-24	20(0.5)	-50	[-5]	[-5]	[-1]	-56	-15	DT	-0.2	OpenShort	(-7)	6	-7	-11	20	-1,19	26

6	Oct/30	11	25.13	23.67	22.35(-0.13)	22.03(-0.36)	21.96(0.23)	21.95	-1.6	-24	19(0.3)	-50	[-5]	[-6]	[10]	-41	-5	DP	-0	OpenShort	(-5)	8	7	19	20	-1,34	26
7	Oct/30	10	25.13	23.67	22.38(-0.22)	22.11(-0.41)	21.91(-0.18)	21.91	-1.6	-24	19(0.1)	-50	[-8]	[-22]	[-28]	-53	-45	DT	0	OpenShort	(-7)	-6	-96	17	9	-1.2,27	26
8	Oct/30	9	25.13	23.67	22.43(-0.04)	22.2(0.05)	21.95(0.27)	22.49	-1.3	-24	19(-0.1)	-5	[-1]	[4]	[55]	-23	133	UR	1.4	SmallShort?	(-3)	9	130	26	20	0.2,22	26
9	Oct/27	15	25.4	24.11	22.44(-0.22)	22.19(-0.36)	21.89(-0.36)	21.73	-1.8	-23	19(1.2)	-50	[-8]	[-27]	[-5]	-97	-196	DT	-0.4	OpenShort?	(-7)	-13	2	-3	-20	-1.9,1	30
10	Oct/27	14	25.4	24.11	22.49(-0.44)	22.27(-0.58)	21.97(-0.54)	21.72	-1.8	-23	18(-1.6)	-50	[-15]	[-38]	[-5]	-105	-54	DT	-0.7	CloseShort	(-10)	-19	3	-9	-20	-2.2,0	30

11	Oct/27	13	25.4	24.11	22.59(-0.4)	22.4(-0.44)	22.09(-1.03)	21.7	-1.9	-23	19(0.3)	-50	[-14]	[-52]	[-31]	-102	-258	DT	-1	CloseShort	(-18)	-36	-59	-6	-20	-2.3,6	30
12	Oct/27	12	25.4	24.11	22.68(-0.31)	22.5(-0.31)	22.32(-0.62)	22.05	-1.7	-23	19(-0.3)	-50	[-11]	[-35]	[-18]	-87	-134	DT	-0.7	HoldShort	(-12)	-21	-35	-8	-20	-1.7,6	30
13	Oct/27	11	25.4	24.11	22.75(-0.22)	22.57(-0.13)	22.46(-0.13)	22.26	-1.6	-23	19(-0.3)	-50	[-8]	[-15]	[1]	-77	-45	DP	-0.5	OpenShort	(-10)	-5	27	-17	-20	-1.3,6	30
14	Oct/27	10	25.4	24.11	22.8(-0.39)	22.6(-0.31)	22.49(-0.49)	22.1	-1.7	-23	20(0.1)	-50	[-13]	[-31]	[-26]	-84	-62	DT	-1	HoldShort	(-12)	-17	-43	-12	-20	-1.8,11	30
15	Oct/27	9	25.4	24.11	22.89(-0.3)	22.6(0)	22.6(-0.44)	22.36	-1.5	-23	20(-2.3)	-50	[-10]	[-24]	[-30]	-64	-55	DT	-0.6	OpenShort?	(-12)	-15	-70	1	-20	-1.4,21	30

16	Oct/26	15	25.75	24.49	22.96(-0.17)	22.67(0.09)	22.7(0.04)	22.79	-1.5	-22	22(-2.2)	-50	[-6]	[-4]	[4]	-26	100	DP	0.2	OpenShort?	(-10)	1	-1	10	20	-0.4,34	35
17	Oct/26	14	25.75	24.49	23(-0.13)	22.65(-0.04)	22.69(0.04)	22.8	-1.5	-22	24(-0.1)	-40	[-5]	[-6]	[25]	-48	42	DP	0.2	OpenShort	(-8)	1	64	-5	20	-0.4,12	35
18	Oct/26	13	25.75	24.49	23.03(-0.26)	22.66(-0.09)	22.68(-0.22)	22.41	-1.7	-22	24(0.5)	-50	[-9]	[-17]	[-13]	-68	-78	DT	-0.6	OpenShort	(-6)	-8	-20	-5	-20	-1.3,15	35
19	Oct/26	12	25.75	24.49	23.09(-0.3)	22.68(-0.18)	22.68(0)	22.53	-1.7	-22	24(-0.4)	-50	[-10]	[-11]	[-23]	-57	38	DT	-0.4	OpenShort	(-10)	0	-68	2	-13	-1.2,23	35
20	Oct/26	11	25.75	24.49	23.16(-0.13)	22.72(-0.22)	22.73(0.49)	22.95	-1.4	-22	24(-1)	-30	[-5]	[6]	[24]	-32	145	UR	0.5	SmallShort	(-8)	17	28	16	20	-0.4,28	35

21	Oct/26	10	25.75	24.49	23.19(-0.26)	22.77(-0.39)	22.73(0)	22.78	-1.5	-22	25(-0.2)	-50	[-9]	[-14]	[8]	-52	63	DP	0.3	OpenShort	(-8)	0	3	12	20	-0.8,18	35
22	Oct/26	9	25.75	24.49	23.25(-0.17)	22.86(-0.26)	22.62(-0.04)	22.76	-1.5	-22	25(0.4)	-50	[-6]	[-13]	[13]	-63	-59	DP	0.3	OpenShort?	(-8)	-1	28	11	20	-1,12	35
23	Oct/25	15	26.08	24.85	23.29(-0.13)	22.92(-0.35)	22.63(-0.04)	22.59	-1.9	-22	25(0.3)	-50	[-5]	[-16]	[-2]	-80	-187	DT	-0.1	HoldShort?	(-10)	-1	1	5	-20	-1.4,5	38
24	Oct/25	14	26.08	24.85	23.32(-0.3)	23(-0.48)	22.64(-0.26)	22.58	-1.9	-22	25(1)	-50	[-10]	[-27]	[4]	-87	-101	DP	-0.1	OpenShort	(-5)	-9	18	0	-20	-1.6,3	38
25	Oct/25	13	26.08	24.85	23.39(-0.38)	23.11(-0.6)	22.7(-1)	22.47	-1.9	-22	24(1.4)	-50	[-13]	[-55]	[-16]	-97	-268	DT	-0.5	OpenShort	(-13)	-34	-31	-1	-20	-2.1,6	38

26	Oct/25	12	26.08	24.85	23.48(-0.34)	23.25(-0.47)	22.93(-0.74)	22.66	-1.8	-22	22(-0.1)	-50	[-12]	[-44]	[-17]	-94	-207	DT	-0.6	HoldShort	(-13)	-25	-32	-2	-20	-2,6	38
27	Oct/25	11	26.08	24.85	23.56(-0.3)	23.36(-0.17)	23.1(-0.47)	22.86	-1.7	-22	22(0.5)	-50	[-10]	[-29]	[1]	-87	-130	DP	-0.6	OpenShort	(-13)	-16	34	-18	-20	-1.7,6	38
28	Oct/25	10	26.08	24.85	23.63(-0.3)	23.4(-0.43)	23.21(-0.64)	22.65	-1.8	-22	22(3.5)	-50	[-10]	[-39]	[-24]	-93	-281	DT	-1.4	OpenShort	(-13)	-22	-33	-13	-20	-2.4,17	38
29	Oct/25	9	26.08	24.85	23.7(-0.25)	23.5(-0.38)	23.36(-0.68)	22.85	-1.7	-22	18(2.3)	-50	[-9]	[-39]	[-51]	-87	-284	DT	-1.5	OpenShort?	(-9)	-23	-121	-9	-20	-2.5,26	38
30	Oct/24	15	26.39	25.41	23.76(-0.21)	23.59(-0.08)	23.52(-0.21)	23.62	-1.6	-17	16(-4.2)	-50	[-7]	[-16]	[8]	-33	86	DP	0.3	OpenShort?	(-5)	-7	17	6	17	-0.5,30	42

31	Oct/24	14	26.39	25.41	23.81(-0.25)	23.61(-0.13)	23.57(-0.21)	23.51	-1.7	-17	20(-2.9)	-50	[-9]	[-18]	[3]	-55	56	DP	-0.2	OpenShort	(-8)	-7	13	-10	9	-0.9,18	42
32	Oct/24	13	26.39	25.41	23.87(-0.33)	23.64(-0.08)	23.62(0.08)	23.43	-1.8	-17	23(-3.4)	-50	[-12]	[-7]	[-3]	-60	149	DT	-0.5	OpenShort	(-11)	3	10	-10	-20	-1.1,18	42
33	Oct/24	12	26.39	25.41	23.95(-0.46)	23.66(0.04)	23.6(-0.21)	23.37	-1.8	-17	27(-6.9)	-50	[-16]	[-16]	[-22]	-51	143	DT	-0.5	OpenShort	(-14)	-7	-42	-1	-20	-1.3,32	42
34	Oct/24	11	26.39	25.41	24.06(-0.41)	23.65(-0.08)	23.65(-0.08)	23.64	-1.6	-17	33(-6)	-50	[-14]	[-14]	[-10]	-26	194	DT	-0	OpenShort	(-16)	-3	-40	15	13	-0.7,42	42
35	Oct/24	10	26.39	25.41	24.16(-0.33)	23.67(-0.13)	23.67(0.13)	23.9	-1.5	-17	39(-3.2)	-50	[-12]	[-6]	[16]	-29	230	DP	0.3	OpenShort	(-15)	5	22	10	20	-0.4,31	42

36	Oct/24	9	26.39	25.41	24.24(-0.37)	23.7(-0.25)	23.64(-0.08)	23.76	-1.6	-17	43(-2.1)	-50	[-13]	[-16]	[29]	-48	127	DP	0.2	OpenShort?	(-14)	-3	70	1	20	-0.7,20	42
37	Oct/23	15	26.61	25.86	24.33(-0.45)	23.76(-0.38)	23.66(-0.25)	23.32	-2	-16	45(-2.2)	-50	[-16]	[-25]	[-18]	-70	-58	DT	-0.4	OpenShort?	(-17)	-9	-42	-3	-20	-1.3,13	39
38	Oct/23	14	26.61	25.86	24.44(-0.49)	23.85(-0.17)	23.72(0.25)	23.59	-1.9	-16	47(-2.4)	-50	[-17]	[-4]	[-14]	-58	171	DT	-0.2	OpenShort	(-15)	9	-33	3	-20	-1.1,20	39
39	Oct/23	13	26.61	25.86	24.56(-0.49)	23.89(-0.13)	23.66(-0.08)	23.8	-1.7	-16	49(-4)	-50	[-17]	[-15]	[5]	-52	133	DP	0.2	OpenShort	(-18)	-3	6	11	8	-1,23	39
40	Oct/23	12	26.61	25.86	24.68(-0.52)	23.92(-0.33)	23.68(-0.34)	23.76	-1.8	-16	53(-2.7)	-50	[-18]	[-28]	[-2]	-61	41	DT	0.1	OpenShort	(-20)	-12	-14	12	13	-1.1,17	39

41	Oct/23	11	26.61	25.86	24.81(-0.48)	24(-0.37)	23.76(-0.42)	23.85	-1.7	-16	56(-1.2)	-50	[-17]	[-31]	[18]	-67	-36	DP	0.1	OpenShort	(-19)	-15	43	5	20	-1.1,11	39
42	Oct/23	10	26.61	25.86	24.93(-0.52)	24.09(-0.58)	23.86(-0.46)	23.58	-1.9	-16	57(0.1)	-50	[-18]	[-37]	[13]	-84	-157	DP	-0.3	OpenShort	(-21)	-16	44	-3	-17	-1.5,4	39
43	Oct/23	9	26.61	25.86	25.06(-0.63)	24.23(-0.98)	23.97(-0.66)	23.3	-2	-16	57(3.1)	-50	[-22]	[-52]	[-40]	-96	-263	DT	-0.7	OpenShort?	(-24)	-23	-96	-8	-20	-1.9,2	39
44	Oct/20	15	26.9	26.31	25.22(-0.51)	24.47(-0.77)	24.13(-0.21)	23.92	-2.1	-13	54(-6.3)	-50	[-18]	[-30]	[-11]	-81	-88	DT	-0.2	HoldShort?	(-19)	-7	-32	1	-8	-1.5,7	36
45	Oct/20	14	26.9	26.31	25.35(-0.71)	24.66(-0.52)	24.18(-0.29)	24.13	-1.9	-13	60(-6.4)	-50	[-25]	[-30]	[-14]	-75	125	DT	-0.1	HoldShort	(-19)	-10	-36	6	-20	-1.4,10	36

46	Oct/20	13	26.9	26.31	25.53(-0.66)	24.79(-0.44)	24.25(-0.29)	24.37	-1.8	-13	67(-5.4)	-50	[-23]	[-28]	[8]	-72	109	DP	0.1	OpenShort	(-24)	-10	26	8	-20	-1.2,8	36
47	Oct/20	12	26.9	26.31	25.7(-0.7)	24.9(-0.48)	24.32(-0.65)	24.2	-1.9	-13	72(-2.9)	-50	[-25]	[-42]	[4]	-85	-70	DP	-0.1	OpenShort	(-27)	-23	29	3	-20	-1.5,3	36
48	Oct/20	11	26.9	26.31	25.88(-0.77)	25.02(-0.79)	24.48(-1.37)	24.01	-2	-13	75(-0.5)	-50	[-27]	[-73]	[-23]	-93	-315	DT	-0.4	HoldShort	(-29)	-48	-21	-31	-20	-1.7,0	36
49	Oct/20	10	26.9	26.31	26.08(-0.72)	25.22(-0.86)	24.82(-1.27)	24.15	-1.9	-13	76(2.5)	-50	[-25]	[-71]	[-33]	-95	-357	DT	-0.6	OpenShort	(-28)	-45	-57	-32	-20	-1.8,0	36
50	Oct/20	9	26.9	26.31	26.27(-0.53)	25.44(-0.66)	25.14(-0.75)	24.53	-1.7	-13	73(3.3)	-50	[-19]	[-47]	[-25]	-93	-336	DT	-0.6	OpenShort?	(-25)	-26	-30	-31	-20	-1.7,0	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI