|
|
| ^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 31, 2023 |
|
QRVO Trading Signals: Hourly Price Forecast and Prediction(Qorvo, Inc.)
One month low (close): $86.0300 One month high (close): $94.8900
QRVO Daily Change: 1.64% Daily StdDev 1.65% QRVO EMA_5_Trend: -0.35% 10Minute StdDev: $0.7343
Latest Price : $87.44(1.64%) | Thu. Nov 2, 2023($1.9) Wed. Nov 1, 2023($0.4) Tue. Oct 31, 2023($0.8) Mon. Oct 30, 2023($0.7) Fri. Oct 27, 2023($0.5) Thu. Oct 26, 2023($1) Wed. Oct 25, 2023($1.3) Tue. Oct 24, 2023($0.8)
| QRVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1
| | Tue. Oct. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/31 | 9 | 90.55 | 88.09 | 86.27(-0.08) | 85.78(-0.08) | 85.6(0.12) | 85.82 | -1.6 | | -16 | 21(-1.1) | -50 | [-5] | [1] | [-1] | -27 | 60 | RG | 0.4 | Wait? | | (-4) | 7 | -20 | 21 | 20 | -0.7,41 | 27 | Sample size 50 Avg positive next hour return: 0.3%(46%) Avg negative next hour return: -0.27%(54%)
Daily Trend: %
Up Forces:
Down Forces: 85.78(hourly_sma_10 -0.05%)
Support Levels:
Resistance Levels: 86.27(hourly_sma_20 0.52%) 88.09(daily_ema_10 2.65%) 90.55(daily_ema_20 5.51%)
|
| | | 2 | Oct/30 | 15 | 90.86 | 88.57 | 86.34(-0.08) | 85.85(-0.1) | 85.5(0.18) | 86.1 | -1.6 | | -18 | 22(-1.4) | -50 | [-5] | [3] | [15] | -28 | 95 | UR | 0.9 | SmallShort? | | (-4) | 11 | 22 | 27 | 20 | -0.4,32 | 19 | | 3 | Oct/30 | 14 | 90.86 | 88.57 | 86.41(-0.01) | 85.94(-0.15) | 85.35(-0.15) | 85.78 | -1.7 | | -18 | 23(0.1) | -30 | [-1] | [-18] | [16] | -58 | -98 | DP | 0.6 | OpenShort | | (-7) | -9 | 37 | 13 | 20 | -0.9,15 | 19 | | 4 | Oct/30 | 13 | 90.86 | 88.57 | 86.42(-0.05) | 86.07(-0.19) | 85.48(-0.25) | 85.25 | -1.9 | | -18 | 23(1.8) | -50 | [-3] | [-26] | [4] | -89 | -152 | DP | -0.3 | OpenShort | | (-2) | -15 | 17 | 4 | -20 | -1.7,4 | 19 | | 5 | Oct/30 | 12 | 90.86 | 88.57 | 86.46(-0.06) | 86.23(-0.17) | 85.69(-0.33) | 85.01 | -2 | | -18 | 21(2.7) | -50 | [-4] | [-30] | [-17] | -108 | -193 | DT | -1.1 | HoldShort | | (-4) | -20 | -25 | -22 | -20 | -2.3,0 | 19 | | | | |
| 6 | Oct/30 | 11 | 90.86 | 88.57 | 86.51(-0.08) | 86.38(-0.17) | 85.97(-0.27) | 85.37 | -1.8 | | -18 | 19(2.2) | -50 | [-5] | [-27] | [-6] | -96 | -117 | DT | -1.1 | OpenShort | | (-2) | -17 | 0 | -13 | -20 | -2,4 | 19 | | 7 | Oct/30 | 10 | 90.86 | 88.57 | 86.58(-0.1) | 86.53(-0.17) | 86.2(-0.37) | 85.37 | -1.8 | | -18 | 16(2.4) | -50 | [-6] | [-33] | [-33] | -102 | -133 | DT | -1.7 | HoldShort | | (-5) | -23 | -72 | -25 | -20 | -2.5,11 | 19 | | 8 | Oct/30 | 9 | 90.86 | 88.57 | 86.67(-0.03) | 86.53(0) | 86.52(-0.17) | 86.42 | -1.5 | | -18 | 14(-0.2) | -50 | [-2] | [-15] | [0] | -43 | -43 | DT | -0.2 | OpenShort? | | (-3) | -10 | 12 | -13 | -20 | -0.6,22 | 19 | | 9 | Oct/27 | 15 | 91.31 | 89.18 | 86.7(-0.06) | 86.68(-0.02) | 86.67(-0.13) | 86.25 | -1.7 | | -17 | 14(-0.6) | -50 | [-4] | [-13] | [-10] | -56 | -22 | DT | -1 | OpenShort? | | (-3) | -8 | -12 | -24 | -20 | -1.1,22 | 18 | | 10 | Oct/27 | 14 | 91.31 | 89.18 | 86.75(-0.15) | 86.7(-0.06) | 86.78(-0.02) | 86.42 | -1.7 | | -17 | 15(-7.2) | -50 | [-9] | [-9] | [-5] | -26 | 105 | DT | -0.8 | OpenShort | | (-4) | -1 | -6 | -12 | -12 | -0.8,44 | 18 | | | | |
| 11 | Oct/27 | 13 | 91.31 | 89.18 | 86.88(-0.13) | 86.75(-0.1) | 86.8(-0.08) | 86.51 | -1.6 | | -17 | 22(-3.3) | -50 | [-8] | [-13] | [-10] | -5 | 70 | DT | -0.5 | OpenShort | | (-9) | -5 | -32 | 5 | 3 | -0.6,60 | 18 | | 12 | Oct/27 | 12 | 91.31 | 89.18 | 86.99(-0.07) | 86.84(-0.06) | 86.87(0.03) | 86.98 | -1.5 | | -17 | 25(-1.9) | -50 | [-4] | [-4] | [-0] | 16 | 78 | DT | 0.1 | OpenShort | | (-6) | 2 | -14 | 18 | 18 | -0,66 | 18 | | 13 | Oct/27 | 11 | 91.31 | 89.18 | 87.05(-0.06) | 86.89(0.15) | 86.84(0.18) | 87.19 | -1.4 | | -17 | 27(-1.3) | -45 | [-4] | [11] | [11] | 11 | 125 | UR | 0.4 | SmallShort | | (-4) | 11 | 27 | 13 | -5 | 0.2,56 | 18 | | 14 | Oct/27 | 10 | 91.31 | 89.18 | 87.1(-0.1) | 86.76(0.09) | 86.68(0.08) | 86.8 | -1.5 | | -17 | 29(-2) | -50 | [-6] | [3] | [8] | -21 | 90 | UR | 0.1 | SmallShort | | (-5) | 5 | 22 | 7 | -10 | -0.4,39 | 18 | | 15 | Oct/27 | 9 | 91.31 | 89.18 | 87.19(-0.16) | 86.68(0.03) | 86.61(-0.12) | 86.48 | -1.7 | | -17 | 31(-2.9) | -50 | [-10] | [-12] | [-10] | -38 | 50 | DT | -0.1 | OpenShort? | | (-8) | -7 | -26 | 5 | -20 | -0.8,32 | 18 | | | | |
| 16 | Oct/26 | 15 | 91.8 | 89.66 | 87.33(-0.13) | 86.65(0.03) | 86.71(-0.09) | 86.86 | -1.8 | | -17 | 33(-4.3) | -50 | [-8] | [-11] | [2] | -28 | 59 | DP | 0.2 | OpenShort? | | (-8) | -5 | -1 | 7 | 8 | -0.5,35 | 17 | | 17 | Oct/26 | 14 | 91.8 | 89.66 | 87.44(-0.09) | 86.62(-0.03) | 86.79(-0.16) | 86.87 | -1.8 | | -17 | 38(-0.8) | -50 | [-5] | [-16] | [12] | -41 | -20 | DP | 0.1 | OpenShort | | (-8) | -10 | 30 | -4 | 20 | -0.5,22 | 17 | | 18 | Oct/26 | 13 | 91.8 | 89.66 | 87.52(-0.16) | 86.65(-0.08) | 86.93(0.1) | 86.44 | -1.9 | | -17 | 39(-0.4) | -50 | [-10] | [-3] | [-3] | -53 | 65 | DT | -0.5 | OpenShort | | (-8) | 6 | -4 | -7 | -1 | -1,22 | 17 | | 19 | Oct/26 | 12 | 91.8 | 89.66 | 87.66(-0.18) | 86.72(-0.09) | 86.84(0.1) | 86.5 | -1.9 | | -17 | 39(-2.1) | -50 | [-11] | [-4] | [-10] | -48 | 75 | DT | -0.3 | OpenShort | | (-10) | 6 | -28 | -1 | -3 | -1.1,30 | 17 | | 20 | Oct/26 | 11 | 91.8 | 89.66 | 87.82(-0.16) | 86.8(-0.23) | 86.75(0.21) | 86.9 | -1.8 | | -17 | 41(-2.5) | -50 | [-10] | [-1] | [-1] | -30 | 114 | DT | 0.1 | OpenShort | | (-10) | 13 | -28 | 21 | 20 | -0.8,40 | 17 | | | | |
| 21 | Oct/26 | 10 | 91.8 | 89.66 | 87.96(-0.15) | 87(-0.15) | 86.57(0.16) | 87.31 | -1.6 | | -17 | 44(-2.1) | -50 | [-9] | [-2] | [3] | -32 | 120 | DP | 0.6 | OpenShort | | (-9) | 10 | -15 | 22 | 20 | -0.5,31 | 17 | | 22 | Oct/26 | 9 | 91.8 | 89.66 | 88.09(-0.12) | 87.13(-0.1) | 86.43(0.07) | 87.53 | -1.5 | | -17 | 46(-1.5) | -25 | [-7] | [-5] | [44] | -44 | 79 | DP | 0.9 | OpenShort? | | (-9) | 4 | 111 | 20 | 20 | -0.4,16 | 17 | | 23 | Oct/25 | 15 | 92.27 | 90.36 | 88.2(-0.21) | 87.22(-0.26) | 86.37(-0.28) | 85.94 | -2.6 | | -16 | 47(-2.1) | -50 | [-13] | [-32] | [-7] | -93 | -120 | DT | -0.3 | HoldShort? | | (-13) | -17 | -8 | 2 | -20 | -1.7,0 | 24 | | 24 | Oct/25 | 14 | 92.27 | 90.36 | 88.39(-0.21) | 87.45(-0.29) | 86.61(-0.29) | 86.05 | -2.5 | | -16 | 49(3) | -50 | [-13] | [-34] | [-5] | -98 | -121 | DT | -0.5 | OpenShort | | (-13) | -17 | -3 | -0 | -20 | -1.9,0 | 24 | | 25 | Oct/25 | 13 | 92.27 | 90.36 | 88.58(-0.24) | 87.7(-0.35) | 86.86(-0.66) | 86.09 | -2.5 | | -16 | 46(4.3) | -50 | [-14] | [-58] | [-18] | -104 | -205 | DT | -0.7 | HoldShort | | (-14) | -40 | -40 | -5 | -20 | -2.2,1 | 24 | | | | |
| 26 | Oct/25 | 12 | 92.27 | 90.36 | 88.79(-0.21) | 88.01(-0.27) | 87.44(-0.44) | 86.67 | -2.3 | | -16 | 42(2.5) | -50 | [-13] | [-42] | [-15] | -99 | -140 | DT | -0.7 | OpenShort | | (-12) | -26 | -31 | -4 | -20 | -2,1 | 24 | | 27 | Oct/25 | 11 | 92.27 | 90.36 | 88.98(-0.17) | 88.25(-0.16) | 87.83(-0.25) | 87.12 | -2.1 | | -16 | 39(2) | -50 | [-10] | [-27] | [-6] | -97 | -101 | DT | -0.7 | OpenShort | | (-12) | -15 | 4 | -18 | -20 | -1.9,1 | 24 | | 28 | Oct/25 | 10 | 92.27 | 90.36 | 89.13(-0.18) | 88.39(-0.24) | 88.05(-0.27) | 87.07 | -2.1 | | -16 | 37(4.5) | -50 | [-11] | [-31] | [-12] | -90 | -116 | DT | -1.1 | OpenShort | | (-11) | -16 | -18 | -7 | -20 | -2.2,15 | 24 | | 29 | Oct/25 | 9 | 92.27 | 90.36 | 89.29(-0.2) | 88.6(-0.26) | 88.29(-0.27) | 87.33 | -2 | | -16 | 33(2.5) | -50 | [-12] | [-31] | [-40] | -88 | -86 | DT | -1.2 | OpenShort? | | (-11) | -16 | -111 | -0 | -20 | -2.4,22 | 24 | | 30 | Oct/24 | 15 | 92.72 | 91.1 | 89.47(-0.12) | 88.83(-0.1) | 88.53(-0.06) | 88.98 | -1.8 | | -12 | 30(-10.4) | -50 | [-7] | [-11] | [14] | -42 | 55 | DP | 0.6 | OpenShort? | | (-6) | -4 | 26 | 16 | 20 | -0.7,26 | 29 | | | | |
| 31 | Oct/24 | 14 | 92.72 | 91.1 | 89.58(-0.13) | 88.92(-0.15) | 88.58(-0.11) | 88.6 | -2 | | -12 | 41(-0.9) | -50 | [-8] | [-16] | [6] | -69 | -5 | DP | 0 | OpenShort | | (-10) | -7 | 17 | 2 | 5 | -1.2,11 | 29 | | 32 | Oct/24 | 13 | 92.72 | 91.1 | 89.7(-0.19) | 89.05(-0.16) | 88.68(-0.07) | 88.35 | -2.1 | | -12 | 42(-1.6) | -50 | [-12] | [-15] | [1] | -87 | 27 | DP | -0.4 | OpenShort | | (-8) | -4 | 14 | -10 | -20 | -1.6,3 | 29 | | 33 | Oct/24 | 12 | 92.72 | 91.1 | 89.87(-0.22) | 89.19(-0.17) | 88.74(-0.19) | 88.15 | -2.2 | | -12 | 43(-2.5) | -50 | [-14] | [-23] | [-14] | -89 | -13 | DT | -0.7 | HoldShort | | (-13) | -12 | -29 | -4 | -20 | -1.9,9 | 29 | | 34 | Oct/24 | 11 | 92.72 | 91.1 | 90.07(-0.2) | 89.34(-0.15) | 88.91(-0.25) | 88.58 | -2 | | -12 | 46(-2.1) | -50 | [-12] | [-26] | [-16] | -75 | -28 | DT | -0.4 | HoldShort | | (-13) | -15 | -44 | 6 | -20 | -1.6,15 | 29 | | 35 | Oct/24 | 10 | 92.72 | 91.1 | 90.25(-0.15) | 89.47(-0.1) | 89.13(-0.13) | 89.23 | -1.7 | | -12 | 48(-2.7) | -50 | [-9] | [-16] | [6] | -58 | 10 | DP | 0.1 | OpenShort | | (-10) | -8 | 10 | 9 | 8 | -1,17 | 29 | | | | |
| 36 | Oct/24 | 9 | 92.72 | 91.1 | 90.39(-0.21) | 89.56(-0.17) | 89.25(-0.2) | 89.08 | -1.8 | | -12 | 51(-3.1) | -50 | [-13] | [-24] | [9] | -76 | 24 | DP | -0.2 | OpenShort? | | (-11) | -12 | 32 | -3 | -9 | -1.3,7 | 29 | | 37 | Oct/23 | 15 | 93.02 | 91.57 | 90.58(-0.22) | 89.71(-0.19) | 89.43(-0.26) | 88.61 | -2.2 | | -14 | 54(-1.1) | -50 | [-14] | [-29] | [-14] | -93 | -61 | DT | -0.7 | HoldShort? | | (-14) | -16 | -28 | -8 | -20 | -1.8,2 | 28 | | 38 | Oct/23 | 14 | 93.02 | 91.57 | 90.78(-0.12) | 89.88(-0.13) | 89.66(-0.11) | 89.02 | -2 | | -14 | 55(3.5) | -50 | [-7] | [-16] | [-20] | -84 | -95 | DT | -0.6 | OpenShort | | (-13) | -7 | -48 | -3 | -20 | -1.6,6 | 28 | | 39 | Oct/23 | 13 | 93.02 | 91.57 | 90.89(-0.11) | 90(-0.11) | 89.76(-0.06) | 89.74 | -1.7 | | -14 | 51(0.9) | -50 | [-7] | [-13] | [-2] | -68 | -33 | DT | -0 | OpenShort | | (-5) | -4 | -11 | 7 | 7 | -1.1,10 | 28 | | 40 | Oct/23 | 12 | 93.02 | 91.57 | 90.99(-0.09) | 90.1(-0.16) | 89.81(-0.07) | 89.9 | -1.6 | | -14 | 50(1.4) | -50 | [-6] | [-14] | [4] | -69 | -47 | DP | 0.1 | OpenShort | | (-6) | -4 | 2 | 10 | 15 | -1.1,9 | 28 | | | | |
| 41 | Oct/23 | 11 | 93.02 | 91.57 | 91.07(-0.09) | 90.24(-0.12) | 89.87(-0.12) | 89.87 | -1.6 | | -14 | 49(1.6) | -50 | [-6] | [-16] | [5] | -75 | -68 | DP | 0 | OpenShort | | (-6) | -7 | 12 | 5 | 0 | -1.2,5 | 28 | | 42 | Oct/23 | 10 | 93.02 | 91.57 | 91.15(-0.12) | 90.35(-0.21) | 89.98(-0.12) | 89.69 | -1.7 | | -14 | 47(2.8) | -50 | [-7] | [-20] | [1] | -89 | -66 | DP | -0.3 | OpenShort | | (-7) | -7 | 7 | 0 | -9 | -1.6,1 | 28 | | 43 | Oct/23 | 9 | 93.02 | 91.57 | 91.26(-0.11) | 90.54(-0.3) | 90.09(-0.16) | 89.59 | -1.7 | | -14 | 45(4.4) | -50 | [-7] | [-25] | [-11] | -98 | -108 | DT | -0.6 | OpenShort? | | (-7) | -10 | -29 | -4 | -11 | -1.9,0 | 28 | | 44 | Oct/20 | 15 | 93.43 | 92.21 | 91.36(-0.07) | 90.81(-0.24) | 90.23(-0.19) | 90.02 | -2 | | -9 | 40(-3.8) | -50 | [-4] | [-23] | [-4] | -90 | -127 | DT | -0.3 | HoldShort? | | (-6) | -12 | -11 | 3 | -12 | -1.7,3 | 27 | | 45 | Oct/20 | 14 | 93.43 | 92.21 | 91.42(-0.11) | 91.03(-0.21) | 90.4(-0.24) | 90.18 | -1.9 | | -9 | 44(2.2) | -50 | [-7] | [-25] | [-7] | -90 | -88 | DT | -0.3 | OpenShort | | (-3) | -15 | -17 | 4 | -20 | -1.7,3 | 27 | | | | |
| 46 | Oct/20 | 13 | 93.43 | 92.21 | 91.52(-0.1) | 91.22(-0.24) | 90.62(-0.11) | 90.44 | -1.8 | | -9 | 42(1.1) | -50 | [-6] | [-18] | [4] | -85 | -47 | DP | -0.3 | OpenShort | | (-6) | -7 | 13 | 1 | -7 | -1.5,3 | 27 | | 47 | Oct/20 | 12 | 93.43 | 92.21 | 91.61(-0.12) | 91.44(-0.25) | 90.72(-0.3) | 90.25 | -1.9 | | -9 | 41(3.1) | -50 | [-7] | [-30] | [-5] | -100 | -105 | DT | -0.7 | HoldShort | | (-8) | -18 | 0 | -12 | -20 | -2,0 | 27 | | 48 | Oct/20 | 11 | 93.43 | 92.21 | 91.72(-0.15) | 91.67(-0.13) | 90.99(-0.47) | 90.25 | -1.9 | | -9 | 38(4.6) | -50 | [-9] | [-38] | [-26] | -102 | -128 | DT | -1.2 | HoldShort | | (-7) | -29 | -40 | -34 | -20 | -2.3,6 | 27 | | 49 | Oct/20 | 10 | 93.43 | 92.21 | 91.86(-0.09) | 91.79(-0.09) | 91.42(-0.26) | 90.85 | -1.5 | | -9 | 33(1) | -50 | [-6] | [-23] | [-19] | -89 | -85 | DT | -1 | HoldShort | | (-7) | -16 | -29 | -30 | -20 | -1.8,6 | 27 | | 50 | Oct/20 | 9 | 93.43 | 92.21 | 91.94(-0.03) | 91.87(-0.02) | 91.66(-0.17) | 91.29 | -1.3 | | -9 | 32(1.2) | -50 | [-2] | [-14] | [1] | -65 | -83 | DP | -0.7 | OpenShort? | | (-5) | -10 | 21 | -22 | -20 | -1.2,15 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|