|
|
| ^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 30, 2023 |
|
ABNB Trading Signals: Hourly Price Forecast and Prediction(Airbnb)
One month low (close): $113.8650 One month high (close): $135.9700
ABNB Daily Change: 2.89% Daily StdDev 2.22% ABNB EMA_5_Trend: -0.58% 10Minute StdDev: $1.0397
Latest Price : $117.16(2.89%) | Wed. Nov 1, 2023($0.9) Tue. Oct 31, 2023($0.8) Mon. Oct 30, 2023($1) Fri. Oct 27, 2023($2.1) Thu. Oct 26, 2023($2.5) Wed. Oct 25, 2023($1.2) Tue. Oct 24, 2023($1.8) Mon. Oct 23, 2023($1.8)
| ABNB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1
| | Mon. Oct. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/30 | 15 | 122.91 | 119.07 | 115.79(0.01) | 115.98(0.13) | 116.68(0.12) | 117.07 | -1.1 | | -17 | 19(0.1) | -35 | [1] | [5] | [11] | 58 | 129 | RG | 0.4 | Wait? | | (4) | 5 | 18 | 10 | 20 | 1.3,75 | 30 | Sample size 29 Avg positive next hour return: 0.66%(55%) Avg negative next hour return: -0.66%(45%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 115.98(weak_hourly_sma_10 -0.93%) 115.79(weak_hourly_sma_20 -1.09%)
Resistance Levels: 119.07(daily_ema_10 1.71%) 122.91(daily_ema_20 4.99%)
|
| | | 2 | Oct/30 | 14 | 122.91 | 119.07 | 115.78(-0.11) | 115.83(0.03) | 116.54(-0.18) | 116.63 | -1.1 | | -17 | 19(-4.2) | -50 | [-5] | [-12] | [5] | 41 | 134 | DP | 0.1 | OpenShort | | (-1) | -8 | 4 | 2 | 20 | 0.8,71 | 30 | | 3 | Oct/30 | 13 | 122.91 | 119.07 | 115.91(-0.11) | 115.79(0.16) | 116.75(0.43) | 116.52 | -1.2 | | -17 | 23(-3.2) | -50 | [-5] | [18] | [1] | 33 | 262 | UR | -0.2 | SmallShort | | (-6) | 19 | -5 | 9 | 7 | 0.5,70 | 30 | | 4 | Oct/30 | 12 | 122.91 | 119.07 | 116.04(-0.09) | 115.6(0.13) | 116.25(0.49) | 116.64 | -1.1 | | -17 | 26(-2.1) | -45 | [-4] | [21] | [6] | 29 | 256 | UR | 0.3 | SmallShort | | (-5) | 22 | 3 | 9 | 20 | 0.4,69 | 30 | | 5 | Oct/30 | 11 | 122.91 | 119.07 | 116.14(-0.11) | 115.45(0.03) | 115.68(0.36) | 116.57 | -1.2 | | -17 | 28(-2.6) | -45 | [-5] | [12] | [14] | 36 | 235 | UR | 0.6 | SmallShort | | (-5) | 16 | 9 | 40 | 20 | 0.3,78 | 30 | | | | |
| 6 | Oct/30 | 10 | 122.91 | 119.07 | 116.27(-0.15) | 115.45(0) | 115.27(0.11) | 116.35 | -1.2 | | -17 | 31(-2.9) | -50 | [-7] | [-0] | [-9] | 5 | 183 | DT | 0.6 | OpenShort | | (-6) | 5 | -54 | 28 | 20 | 0,55 | 30 | | 7 | Oct/30 | 9 | 122.91 | 119.07 | 116.45(-0.09) | 115.41(0.22) | 115.14(0.26) | 117.71 | -0.9 | | -17 | 34(-2.4) | -35 | [-4] | [12] | [64] | 1 | 260 | UR | 1.4 | SmallShort? | | (-4) | 12 | 157 | 22 | 20 | 0.7,33 | 30 | | 8 | Oct/27 | 15 | 123.82 | 119.87 | 116.55(-0.26) | 115.16(-0.1) | 114.84(-0.12) | 113.9 | -1.7 | | -19 | 36(2.9) | -50 | [-12] | [-15] | [-6] | -83 | -7 | DT | -0.5 | OpenShort? | | (-13) | -5 | 0 | -10 | -20 | -1.3,0 | 33 | | 9 | Oct/27 | 14 | 123.82 | 119.87 | 116.85(-0.33) | 115.27(-0.21) | 114.98(-0.23) | 113.89 | -1.7 | | -19 | 33(-2.7) | -50 | [-15] | [-23] | [-13] | -80 | 11 | DT | -0.6 | HoldShort | | (-12) | -10 | -25 | -9 | -20 | -1.5,8 | 33 | | 10 | Oct/27 | 13 | 123.82 | 119.87 | 117.24(-0.3) | 115.51(-0.08) | 115.24(-0.28) | 114.5 | -1.6 | | -19 | 36(-1.6) | -50 | [-14] | [-22] | [-18] | -64 | -7 | DT | -0.3 | OpenShort | | (-15) | -13 | -46 | 5 | -20 | -1.3,19 | 33 | | | | |
| 11 | Oct/27 | 12 | 123.82 | 119.87 | 117.59(-0.24) | 115.6(-0.1) | 115.56(-0.1) | 115.64 | -1.4 | | -19 | 37(-1.7) | -50 | [-11] | [-14] | [-5] | -54 | 38 | DT | 0 | OpenShort | | (-12) | -5 | -24 | 5 | 20 | -0.9,19 | 33 | | 12 | Oct/27 | 11 | 123.82 | 119.87 | 117.87(-0.2) | 115.72(-0.26) | 115.67(0.16) | 116.25 | -1.3 | | -19 | 39(-1.2) | -45 | [-9] | [-5] | [30] | -54 | 91 | DP | 0.2 | OpenShort | | (-11) | 7 | 69 | 2 | 20 | -0.7,14 | 33 | | 13 | Oct/27 | 10 | 123.82 | 119.87 | 118.11(-0.35) | 116.02(-0.44) | 115.48(-0.16) | 114.55 | -1.6 | | -19 | 40(0.6) | -50 | [-16] | [-25] | [-9] | -80 | -3 | DT | -0.4 | HoldShort | | (-14) | -7 | -25 | -3 | -6 | -1.5,8 | 33 | | 14 | Oct/27 | 9 | 123.82 | 119.87 | 118.52(-0.31) | 116.53(-0.27) | 115.67(-0.13) | 115.17 | -1.4 | | -19 | 40(-1.3) | -50 | [-14] | [-20] | [-13] | -70 | -12 | DT | -0.2 | OpenShort? | | (-14) | -6 | -39 | 6 | -12 | -1.4,15 | 33 | | 15 | Oct/26 | 15 | 124.98 | 120.9 | 118.89(-0.21) | 116.85(-0.24) | 115.82(0.16) | 116.14 | -1.5 | | -18 | 41(0) | -50 | [-9] | [-5] | [2] | -61 | 10 | DP | 0.1 | OpenShort? | | (-14) | 7 | -6 | 13 | 17 | -1.1,17 | 36 | | | | |
| 16 | Oct/26 | 14 | 124.98 | 120.9 | 119.14(-0.18) | 117.13(-0.29) | 115.63(-0.1) | 116.29 | -1.5 | | -18 | 41(1) | -50 | [-8] | [-17] | [15] | -71 | -90 | DP | 0.3 | OpenShort | | (-11) | -5 | 39 | 8 | 9 | -1.2,9 | 36 | | 17 | Oct/26 | 13 | 124.98 | 120.9 | 119.36(-0.26) | 117.47(-0.41) | 115.74(-0.7) | 115.32 | -1.6 | | -18 | 40(3) | -50 | [-12] | [-48] | [4] | -87 | -257 | DP | -0.2 | OpenShort | | (-11) | -31 | 18 | 8 | -20 | -1.7,6 | 36 | | 18 | Oct/26 | 12 | 124.98 | 120.9 | 119.67(-0.28) | 117.95(-0.41) | 116.56(-0.72) | 114.87 | -1.7 | | -18 | 37(4.3) | -50 | [-13] | [-49] | [-26] | -101 | -304 | DT | -0.8 | HoldShort | | (-13) | -32 | -57 | 4 | -20 | -2.2,4 | 36 | | 19 | Oct/26 | 11 | 124.98 | 120.9 | 120.01(-0.2) | 118.43(-0.44) | 117.41(-0.36) | 116.29 | -1.5 | | -18 | 33(2.2) | -50 | [-9] | [-33] | [8] | -94 | -203 | DP | -0.6 | OpenShort | | (-11) | -16 | 34 | -6 | -20 | -1.9,4 | 36 | | 20 | Oct/26 | 10 | 124.98 | 120.9 | 120.25(-0.27) | 118.95(-0.58) | 117.83(-0.77) | 115.46 | -1.6 | | -18 | 30(8.1) | -50 | [-12] | [-55] | [-30] | -112 | -325 | DT | -1.3 | HoldShort | | (-12) | -35 | -59 | -12 | -20 | -2.6,3 | 36 | | | | |
| 21 | Oct/26 | 9 | 124.98 | 120.9 | 120.58(-0.11) | 119.64(-0.32) | 118.75(-0.38) | 116.94 | -1.3 | | -18 | 22(3.3) | -50 | [-5] | [-30] | [-38] | -112 | -285 | DT | -1.4 | HoldShort? | | (-8) | -17 | -88 | -12 | -20 | -2.7,6 | 36 | | 22 | Oct/25 | 15 | 126.03 | 122 | 120.71(0.11) | 120.03(-0.15) | 119.2(-0.11) | 119.19 | -1.2 | | -17 | 19(-5.8) | -20 | [5] | [-11] | [0] | -77 | -260 | RG | -0 | Wait? | | (-2) | -5 | 5 | -4 | -12 | -1.3,6 | 43 | | 23 | Oct/25 | 14 | 126.03 | 122 | 120.58(0.1) | 120.21(-0.26) | 119.33(-0.1) | 119.06 | -1.2 | | -17 | 25(-3.7) | -25 | [5] | [-13] | [0] | -76 | -250 | RG | -0.2 | Wait | | (5) | -5 | 11 | -12 | -16 | -1.1,2 | 43 | | 24 | Oct/25 | 13 | 126.03 | 122 | 120.46(0.04) | 120.52(-0.34) | 119.45(-0.52) | 118.79 | -1.3 | | -17 | 29(-1.1) | -50 | [2] | [-35] | [-12] | -75 | -305 | DR | -0.4 | HoldShort | | (5) | -24 | -17 | -22 | -20 | -1,0 | 43 | | 25 | Oct/25 | 12 | 126.03 | 122 | 120.41(0.02) | 120.93(-0.18) | 120.08(-0.37) | 119.22 | -1.2 | | -17 | 30(-0.4) | -50 | [1] | [-24] | [-14] | -65 | -209 | DR | -0.5 | OpenShort | | (3) | -17 | -18 | -20 | -20 | -0.7,3 | 43 | | | | |
| 26 | Oct/25 | 11 | 126.03 | 122 | 120.38(0.07) | 121.15(-0.08) | 120.53(-0.27) | 119.69 | -1.1 | | -17 | 30(-1.5) | -50 | [3] | [-17] | [-14] | -40 | -195 | DR | -0.5 | OpenShort | | (2) | -12 | -9 | -31 | -20 | -0.4,20 | 43 | | 27 | Oct/25 | 10 | 126.03 | 122 | 120.29(0.07) | 121.25(-0.11) | 120.86(-0.18) | 119.93 | -1.1 | | -17 | 32(-0.6) | -50 | [3] | [-14] | [-4] | -8 | -141 | DR | -0.5 | OpenShort | | (4) | -8 | 11 | -18 | -20 | -0.2,47 | 43 | | 28 | Oct/25 | 9 | 126.03 | 122 | 120.21(0.02) | 121.38(-0.17) | 121.08(-0.4) | 119.66 | -1.1 | | -17 | 32(-0.2) | -50 | [1] | [-26] | [-36] | -4 | -166 | DR | -0.8 | OpenShort? | | (2) | -18 | -84 | -18 | -20 | -0.3,54 | 43 | | 29 | Oct/24 | 15 | 126.79 | 123.06 | 120.19(0.12) | 121.59(0.02) | 121.57(-0.17) | 121.84 | -0.9 | | -14 | 32(-0.6) | -30 | [5] | [-9] | [5] | 53 | -16 | RG | 0.1 | Wait? | | (6) | -8 | 13 | 0 | 3 | 0.9,80 | 43 | | 30 | Oct/24 | 14 | 126.79 | 123.06 | 120.04(0.05) | 121.56(0.03) | 121.78(0.01) | 121.5 | -0.9 | | -14 | 33(0.5) | -50 | [2] | [-1] | [-0] | 46 | 73 | RG | -0.2 | Wait | | (6) | 1 | 6 | -10 | -6 | 0.8,76 | 43 | | | | |
| 31 | Oct/24 | 13 | 126.79 | 123.06 | 119.98(0.01) | 121.52(0.1) | 121.77(0.09) | 121.36 | -1 | | -14 | 32(0.1) | -50 | [1] | [3] | [-1] | 49 | 131 | CR | -0.2 | HoldShort | | (2) | 4 | 11 | -11 | -20 | 0.8,79 | 43 | | 32 | Oct/24 | 12 | 126.79 | 123.06 | 119.97(-0.03) | 121.4(0.37) | 121.66(-0.03) | 121.08 | -1 | | -14 | 32(-0.6) | -50 | [-1] | [4] | [-21] | 52 | 114 | RG | -0.3 | Wait | | (0) | -1 | -40 | -3 | -20 | 0.6,87 | 43 | | 33 | Oct/24 | 11 | 126.79 | 123.06 | 120.01(0.02) | 120.95(0.46) | 121.7(0.07) | 122.12 | -0.8 | | -14 | 33(0.4) | -50 | [1] | [11] | [-10] | 75 | 178 | CR | 0.2 | HoldShort | | (1) | 3 | -27 | 8 | -20 | 1.2,95 | 43 | | 34 | Oct/24 | 10 | 126.79 | 123.06 | 119.99(0.05) | 120.4(0.43) | 121.62(0.22) | 122.83 | -0.7 | | -14 | 33(1.4) | 0 | [2] | [17] | [23] | 82 | 244 | RG | 0.7 | Wait | | (2) | 10 | 52 | 7 | 20 | 1.6,92 | 43 | | 35 | Oct/24 | 9 | 126.79 | 123.06 | 119.93(-0.02) | 119.89(0.23) | 121.35(0.07) | 121.48 | -1 | | -14 | 31(-0.4) | -40 | [-1] | [5] | [13] | 62 | 166 | UR | 0.1 | SmallShort? | | (-1) | 3 | 29 | -1 | 20 | 0.9,89 | 43 | | | | |
| 36 | Oct/23 | 15 | 127.3 | 123.96 | 119.95(-0.04) | 119.61(0.23) | 121.27(0.09) | 120.74 | -1.2 | | -14 | 32(-0.4) | -50 | [-2] | [6] | [-6] | 50 | 130 | RG | -0.3 | Wait? | | (-2) | 4 | -21 | 0 | 15 | 0.4,90 | 41 | | 37 | Oct/23 | 14 | 127.3 | 123.96 | 120(-0.05) | 119.33(0.24) | 121.16(0.81) | 121.28 | -1.1 | | -14 | 32(-1.1) | -40 | [-2] | [39] | [2] | 61 | 358 | UR | 0.1 | SmallShort | | (-1) | 37 | -18 | 17 | 20 | 0.7,93 | 41 | | 38 | Oct/23 | 13 | 127.3 | 123.96 | 120.06(-0.07) | 119.04(0.21) | 120.19(0.86) | 121.75 | -1 | | -14 | 33(-1.9) | -30 | [-3] | [41] | [19] | 65 | 418 | UR | 0.8 | SmallShort | | (-1) | 39 | 13 | 32 | 20 | 0.9,92 | 41 | | 39 | Oct/23 | 12 | 127.3 | 123.96 | 120.14(-0.07) | 118.79(0.22) | 119.17(0.62) | 121.42 | -1 | | -14 | 35(-1.5) | -30 | [-3] | [30] | [20] | 49 | 330 | UR | 1.1 | SmallShort | | (-4) | 28 | 12 | 48 | 20 | 0.7,81 | 41 | | 40 | Oct/23 | 11 | 127.3 | 123.96 | 120.23(-0.07) | 118.53(0.08) | 118.44(0.43) | 121.12 | -1.1 | | -14 | 36(-1.6) | -15 | [-3] | [18] | [30] | 11 | 243 | UR | 1.3 | SmallShort | | (-4) | 20 | 38 | 35 | 20 | 0.4,51 | 41 | | | | |
| 41 | Oct/23 | 10 | 127.3 | 123.96 | 120.32(-0.1) | 118.43(-0.08) | 117.93(0.42) | 120.13 | -1.3 | | -14 | 38(-1.5) | -25 | [-5] | [13] | [61] | -31 | 181 | UR | 1 | SmallShort | | (-6) | 19 | 143 | 20 | 20 | -0.1,22 | 41 | | 42 | Oct/23 | 9 | 127.3 | 123.96 | 120.44(-0.28) | 118.52(-0.48) | 117.44(-0.4) | 116.55 | -1.9 | | -14 | 40(2.7) | -50 | [-13] | [-35] | [-4] | -95 | -144 | DT | -0.4 | OpenShort? | | (-13) | -18 | -4 | -5 | -20 | -1.8,0 | 41 | | 43 | Oct/20 | 15 | 127.96 | 124.66 | 120.78(-0.26) | 119.09(-0.43) | 117.91(-0.44) | 116.65 | -2.1 | | -15 | 37(2.4) | -50 | [-12] | [-37] | [-19] | -95 | -192 | DT | -0.6 | OpenShort? | | (-13) | -20 | -43 | 0 | -20 | -2,5 | 24 | | 44 | Oct/20 | 14 | 127.96 | 124.66 | 121.1(-0.33) | 119.6(-0.31) | 118.43(-0.16) | 117.73 | -1.9 | | -15 | 34(-2.2) | -50 | [-15] | [-22] | [-16] | -90 | 9 | DT | -0.4 | HoldShort | | (-10) | -7 | -38 | 1 | -20 | -1.8,5 | 24 | | 45 | Oct/20 | 13 | 127.96 | 124.66 | 121.5(-0.28) | 119.97(-0.27) | 118.62(-0.25) | 118.69 | -1.7 | | -15 | 37(-1.6) | -50 | [-13] | [-25] | [10] | -80 | -14 | DP | 0 | OpenShort | | (-15) | -12 | 33 | 3 | -19 | -1.4,5 | 24 | | | | |
| 46 | Oct/20 | 12 | 127.96 | 124.66 | 121.84(-0.32) | 120.29(-0.32) | 118.92(-0.58) | 117.85 | -1.9 | | -15 | 38(1.1) | -50 | [-15] | [-42] | [-15] | -95 | -157 | DT | -0.5 | OpenShort | | (-15) | -27 | -29 | 3 | -20 | -1.9,3 | 24 | | 47 | Oct/20 | 11 | 127.96 | 124.66 | 122.23(-0.31) | 120.68(-0.33) | 119.61(-0.56) | 118.57 | -1.7 | | -15 | 37(0.2) | -50 | [-14] | [-41] | [-12] | -92 | -131 | DT | -0.5 | HoldShort | | (-15) | -26 | -23 | -2 | -20 | -1.8,3 | 24 | | 48 | Oct/20 | 10 | 127.96 | 124.66 | 122.61(-0.29) | 121.08(-0.34) | 120.28(-0.4) | 119.17 | -1.6 | | -15 | 37(-0.3) | -50 | [-13] | [-34] | [-3] | -90 | -92 | DT | -0.6 | HoldShort | | (-14) | -19 | 14 | -30 | -20 | -1.7,3 | 24 | | 49 | Oct/20 | 9 | 127.96 | 124.66 | 122.97(-0.31) | 121.49(-0.36) | 120.76(-0.46) | 118.82 | -1.7 | | -15 | 37(2.4) | -50 | [-14] | [-37] | [-31] | -103 | -145 | DT | -1 | HoldShort? | | (-15) | -21 | -57 | -34 | -20 | -2.1,0 | 24 | | 50 | Oct/19 | 15 | 128.8 | 125.77 | 123.35(-0.19) | 121.93(-0.24) | 121.32(-0.31) | 120.27 | -1.8 | | -13 | 35(-2.3) | -50 | [-9] | [-25] | [-21] | -87 | -139 | DT | -0.6 | HoldShort? | | (-12) | -14 | -36 | -29 | -20 | -1.6,3 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|