|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 30, 2023 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $69.3600 One month high (close): $77.5400
XHB Daily Change: 1.38% Daily StdDev 1.41% XHB EMA_5_Trend: -0.09% 10Minute StdDev: $0.3495
Latest Price : $70.74(1.38%) | Wed. Nov 1, 2023($0.7) Tue. Oct 31, 2023($0.7) Mon. Oct 30, 2023($0.4) Fri. Oct 27, 2023($0.3) Thu. Oct 26, 2023($0.6) Wed. Oct 25, 2023($0.8) Tue. Oct 24, 2023($0.3) Mon. Oct 23, 2023($0.6)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -1
| | Mon. Oct. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/30 | 15 | 73.08 | 71.17 | 70.19(0.04) | 70.24(0.11) | 70.55(0.24) | 70.81 | -0.9 | | -19 | 13(1.4) | -20 | [3] | [17] | [10] | 100 | 110 | RG | 0.8 | SmallShort? | | (3) | 17 | 11 | 21 | 20 | 2,100 | 29 | Sample size 50 Avg positive next hour return: 0.4%(38%) Avg negative next hour return: -0.22%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 70.24(weak_hourly_sma_10 -0.8%) 70.19(weak_hourly_sma_20 -0.88%)
Resistance Levels: 71.17(daily_ema_10 0.51%) 73.08(daily_ema_20 3.21%)
|
| | | 2 | Oct/30 | 14 | 73.08 | 71.17 | 70.16(0.09) | 70.16(0.06) | 70.38(0.1) | 70.71 | -1 | | -19 | 12(-0.1) | -5 | [6] | [7] | [10] | 97 | 19 | RG | 1.2 | SmallShort | | (2) | 7 | 11 | 20 | 20 | 1.9,99 | 29 | | 3 | Oct/30 | 13 | 73.08 | 71.17 | 70.1(0.06) | 70.12(0.1) | 70.31(0.24) | 70.61 | -1 | | -19 | 12(0.5) | 5 | [4] | [18] | [17] | 83 | 69 | RG | 1.1 | SmallShort | | (7) | 17 | 29 | 32 | 20 | 1.8,88 | 29 | | 4 | Oct/30 | 12 | 73.08 | 71.17 | 70.06(0.06) | 70.05(0.09) | 70.14(0.19) | 70.34 | -1.1 | | -19 | 11(-0.4) | -10 | [4] | [14] | [3] | 38 | 28 | RG | 0.7 | Wait | | (3) | 14 | 5 | 6 | 7 | 1,63 | 29 | | 5 | Oct/30 | 11 | 73.08 | 71.17 | 70.02(0.04) | 70.05(0) | 70.01(0.13) | 70.3 | -1.2 | | -19 | 12(-0.1) | 5 | [3] | [6] | [20] | 38 | 33 | RG | 1 | SmallShort | | (5) | 9 | 38 | 30 | 20 | 1,63 | 29 | | | | |
| 6 | Oct/30 | 10 | 73.08 | 71.17 | 70.02(0) | 69.99(-0.06) | 69.92(-0.04) | 69.95 | -1.3 | | -19 | 12(-0.2) | -50 | [0] | [-9] | [-13] | -14 | -19 | DR | 0.1 | OpenShort | | (1) | -3 | -44 | 8 | 1 | -0.1,39 | 29 | | 7 | Oct/30 | 9 | 73.08 | 71.17 | 69.99(0.06) | 70.03(0.06) | 69.95(0.03) | 70.36 | -1.1 | | -19 | 12(0.4) | 20 | [4] | [1] | [27] | 21 | -0 | UT | 1.4 | OpenLong? | | (3) | 2 | 68 | 12 | 20 | 1.3,38 | 29 | | 8 | Oct/27 | 15 | 73.33 | 71.58 | 69.95(-0.01) | 69.99(-0.06) | 69.93(-0.04) | 69.73 | -1.5 | | -19 | 12(0.3) | -50 | [-1] | [-10] | [-5] | -53 | -30 | DT | -0.7 | OpenShort? | | (0) | -3 | -2 | -17 | -20 | -0.8,17 | 29 | | 9 | Oct/27 | 14 | 73.33 | 71.58 | 69.96(-0.1) | 70.03(-0.11) | 69.96(-0.01) | 69.75 | -1.5 | | -19 | 11(-3.5) | -50 | [-7] | [-11] | [-5] | -37 | 61 | DT | -0.8 | OpenShort | | (0) | -1 | -8 | -14 | -4 | -0.8,33 | 29 | | 10 | Oct/27 | 13 | 73.33 | 71.58 | 70.03(-0.09) | 70.11(-0.06) | 69.97(-0.11) | 69.83 | -1.4 | | -19 | 15(-2) | -50 | [-6] | [-16] | [-8] | -15 | 28 | DT | -0.4 | OpenShort | | (-8) | -8 | -23 | 5 | -14 | -0.6,50 | 29 | | | | |
| 11 | Oct/27 | 12 | 73.33 | 71.58 | 70.09(-0.04) | 70.15(-0.03) | 70.05(-0.09) | 70.05 | -1.3 | | -19 | 17(-1.3) | -50 | [-3] | [-13] | [-7] | -2 | 7 | DT | 0 | OpenShort | | (-5) | -6 | -25 | 9 | -1 | -0.1,51 | 29 | | 12 | Oct/27 | 11 | 73.33 | 71.58 | 70.12(-0.06) | 70.17(0.11) | 70.11(0.07) | 70.28 | -1.3 | | -19 | 18(-1.6) | -50 | [-4] | [3] | [13] | 4 | 94 | UR | 0.4 | SmallShort | | (-3) | 5 | 42 | 2 | -13 | 0.4,44 | 29 | | 13 | Oct/27 | 10 | 73.33 | 71.58 | 70.16(-0.1) | 70.09(0.01) | 70.06(-0.06) | 69.89 | -1.4 | | -19 | 20(-2.1) | -50 | [-7] | [-10] | [0] | -30 | 39 | DT | -0.4 | OpenShort | | (-5) | -4 | 10 | -7 | -20 | -0.6,35 | 29 | | 14 | Oct/27 | 9 | 73.33 | 71.58 | 70.23(-0.11) | 70.08(0.04) | 70.1(-0.21) | 69.8 | -1.5 | | -19 | 22(-1.8) | -50 | [-8] | [-20] | [-19] | -28 | -5 | DT | -0.6 | OpenShort? | | (-8) | -15 | -46 | -2 | -20 | -0.8,42 | 29 | | 15 | Oct/26 | 15 | 73.67 | 72.02 | 70.31(-0.07) | 70.05(0.07) | 70.25(0.01) | 70.23 | -1.4 | | -19 | 24(-2) | -50 | [-5] | [-3] | [-3] | -2 | 59 | DT | -0 | OpenShort? | | (-7) | 1 | -13 | 6 | 7 | -0.1,51 | 34 | | | | |
| 16 | Oct/26 | 14 | 73.67 | 72.02 | 70.36(-0.06) | 70(0.09) | 70.24(0.03) | 70.35 | -1.4 | | -19 | 26(-1.2) | -50 | [-4] | [-1] | [12] | -10 | 63 | DP | 0.2 | OpenShort | | (-5) | 2 | 35 | -3 | 16 | -0,40 | 34 | | 17 | Oct/26 | 13 | 73.67 | 72.02 | 70.4(-0.1) | 69.94(0.04) | 70.22(0.14) | 70.03 | -1.5 | | -19 | 27(-1.3) | -50 | [-7] | [5] | [-0] | -22 | 77 | RG | -0.3 | Wait | | (-7) | 10 | -2 | 5 | -3 | -0.6,43 | 34 | | 18 | Oct/26 | 12 | 73.67 | 72.02 | 70.47(-0.13) | 69.91(0.01) | 70.12(0.07) | 70.05 | -1.5 | | -19 | 28(-1.9) | -50 | [-9] | [-2] | [-17] | -20 | 80 | DT | -0.1 | OpenShort | | (-8) | 5 | -58 | 10 | 9 | -0.6,45 | 34 | | 19 | Oct/26 | 11 | 73.67 | 72.02 | 70.56(-0.06) | 69.9(-0.06) | 70.07(0.33) | 70.59 | -1.3 | | -19 | 30(-1.6) | -20 | [-4] | [16] | [24] | -1 | 135 | UR | 0.7 | SmallShort | | (-7) | 24 | 39 | 28 | 20 | 0,49 | 34 | | 20 | Oct/26 | 10 | 73.67 | 72.02 | 70.6(-0.11) | 69.94(-0.11) | 69.84(0.13) | 70.23 | -1.4 | | -19 | 32(-0.9) | -50 | [-8] | [-1] | [7] | -37 | 85 | DP | 0.5 | OpenShort | | (-8) | 9 | 1 | 16 | 20 | -0.5,26 | 34 | | | | |
| 21 | Oct/26 | 9 | 73.67 | 72.02 | 70.68(-0.07) | 70.02(-0.09) | 69.75(0.11) | 70.22 | -1.4 | | -19 | 33(-0.3) | -15 | [-5] | [-1] | [31] | -49 | 22 | DP | 0.6 | OpenShort? | | (-8) | 8 | 77 | 16 | 20 | -0.6,16 | 34 | | 22 | Oct/25 | 15 | 74.03 | 72.49 | 70.73(-0.11) | 70.08(-0.21) | 69.67(-0.06) | 69.52 | -2 | | -20 | 33(0.2) | -50 | [-8] | [-21] | [-8] | -85 | -80 | DT | -0.2 | HoldShort? | | (-11) | -4 | -24 | 4 | -13 | -1.5,3 | 35 | | 23 | Oct/25 | 14 | 74.03 | 72.49 | 70.81(-0.1) | 70.23(-0.21) | 69.71(-0.04) | 69.74 | -1.9 | | -20 | 33(1.8) | -50 | [-7] | [-20] | [7] | -85 | -64 | DP | 0 | OpenShort | | (-8) | -3 | 18 | 6 | 1 | -1.5,3 | 35 | | 24 | Oct/25 | 13 | 74.03 | 72.49 | 70.88(-0.11) | 70.38(-0.26) | 69.74(-0.43) | 69.57 | -2 | | -20 | 31(2.9) | -50 | [-8] | [-50] | [-6] | -96 | -177 | DT | -0.2 | OpenShort | | (-8) | -31 | -14 | 6 | -20 | -1.9,2 | 35 | | 25 | Oct/25 | 12 | 74.03 | 72.49 | 70.96(-0.11) | 70.56(-0.23) | 70.04(-0.36) | 69.7 | -1.9 | | -20 | 28(3) | -50 | [-8] | [-43] | [-6] | -98 | -162 | DT | -0.5 | OpenShort | | (-8) | -26 | -12 | 9 | -20 | -2,2 | 35 | | | | |
| 26 | Oct/25 | 11 | 74.03 | 72.49 | 71.04(-0.1) | 70.72(-0.18) | 70.29(-0.28) | 69.81 | -1.9 | | -20 | 25(3) | -50 | [-7] | [-36] | [-2] | -103 | -141 | BT | -0.9 | OpenLong | | (-10) | -20 | 12 | -17 | -20 | -2.2,2 | 35 | | 27 | Oct/25 | 10 | 74.03 | 72.49 | 71.11(-0.08) | 70.85(-0.27) | 70.49(-0.4) | 69.7 | -1.9 | | -20 | 22(6) | -50 | [-6] | [-47] | [-16] | -115 | -218 | DT | -1.6 | HoldShort | | (-8) | -29 | -25 | -14 | -20 | -2.9,8 | 35 | | 28 | Oct/25 | 9 | 74.03 | 72.49 | 71.17(-0.06) | 71.04(-0.24) | 70.77(-0.35) | 69.93 | -1.8 | | -20 | 16(4.6) | -50 | [-4] | [-42] | [-47] | -126 | -196 | DT | -2.4 | HoldShort? | | (-5) | -25 | -120 | -16 | -20 | -3.5,12 | 35 | | 29 | Oct/24 | 15 | 74.39 | 73.3 | 71.21(-0.03) | 71.21(-0.07) | 71.02(-0.07) | 71.05 | -1.7 | | -14 | 11(-1.8) | -50 | [-2] | [-13] | [2] | -53 | -7 | DP | 0.1 | OpenShort? | | (1) | -5 | 11 | -3 | -8 | -0.6,12 | 37 | | 30 | Oct/24 | 14 | 74.39 | 73.3 | 71.23(-0.04) | 71.26(-0.1) | 71.07(-0.11) | 70.95 | -1.7 | | -14 | 13(0.4) | -50 | [-3] | [-17] | [-0] | -74 | -28 | DT | -0.5 | OpenShort | | (-3) | -8 | 12 | -21 | -8 | -1.1,4 | 37 | | | | |
| 31 | Oct/24 | 13 | 74.39 | 73.3 | 71.26(-0.08) | 71.33(-0.08) | 71.15(-0.1) | 70.84 | -1.8 | | -14 | 13(-1.1) | -50 | [-6] | [-17] | [-12] | -77 | -7 | DT | -1.2 | HoldShort | | (-3) | -7 | -15 | -24 | -20 | -1.7,16 | 37 | | 32 | Oct/24 | 12 | 74.39 | 73.3 | 71.32(-0.11) | 71.39(-0.01) | 71.22(-0.15) | 70.98 | -1.7 | | -14 | 14(-6.4) | -50 | [-8] | [-18] | [-15] | -44 | 20 | DT | -0.9 | OpenShort | | (-5) | -11 | -32 | -10 | -20 | -1.2,36 | 37 | | 33 | Oct/24 | 11 | 74.39 | 73.3 | 71.4(-0.1) | 71.4(0.04) | 71.33(-0.1) | 71.28 | -1.6 | | -14 | 20(-4.7) | -50 | [-7] | [-13] | [-4] | -10 | 51 | DT | -0.1 | OpenShort | | (-8) | -7 | -8 | 3 | -20 | -0.3,48 | 37 | | 34 | Oct/24 | 10 | 74.39 | 73.3 | 71.47(-0.1) | 71.4(0) | 71.4(-0.1) | 71.35 | -1.5 | | -14 | 25(-2.3) | -50 | [-7] | [-14] | [2] | -5 | 51 | DP | -0.1 | OpenShort | | (-8) | -7 | 8 | 0 | -6 | -0.2,50 | 37 | | 35 | Oct/24 | 9 | 74.39 | 73.3 | 71.54(-0.08) | 71.4(0) | 71.47(-0.07) | 71.28 | -1.6 | | -14 | 27(-2.1) | -50 | [-6] | [-12] | [1] | -14 | 19 | DP | -0.4 | OpenShort? | | (-8) | -5 | 6 | -6 | -1 | -0.5,49 | 37 | | | | |
| 36 | Oct/23 | 15 | 74.64 | 73.86 | 71.6(-0.1) | 71.37(0.01) | 71.52(-0.04) | 71.22 | -1.8 | | -12 | 29(-3.9) | -50 | [-7] | [-9] | [-10] | -20 | 36 | DT | -0.5 | OpenShort? | | (-8) | -3 | -26 | 1 | -15 | -0.7,48 | 43 | | 37 | Oct/23 | 14 | 74.64 | 73.86 | 71.67(-0.11) | 71.36(0.08) | 71.55(0.11) | 71.46 | -1.7 | | -12 | 33(-3.8) | -50 | [-8] | [4] | [-9] | -6 | 102 | RG | -0.1 | Wait | | (-6) | 8 | -27 | 9 | -14 | -0.3,52 | 43 | | 38 | Oct/23 | 13 | 74.64 | 73.86 | 71.75(-0.13) | 71.3(0.13) | 71.47(0.2) | 71.72 | -1.6 | | -12 | 37(-4.8) | -50 | [-9] | [12] | [10] | 3 | 172 | UR | 0.4 | SmallShort | | (-8) | 15 | 15 | 18 | 20 | -0,53 | 43 | | 39 | Oct/23 | 12 | 74.64 | 73.86 | 71.84(-0.13) | 71.3(0) | 71.33(0.1) | 71.58 | -1.6 | | -12 | 42(-4.2) | -50 | [-9] | [0] | [4] | -22 | 108 | UR | 0.3 | SmallShort | | (-10) | 7 | -3 | 15 | 20 | -0.3,36 | 43 | | 40 | Oct/23 | 11 | 74.64 | 73.86 | 71.93(-0.12) | 71.21(0.04) | 71.26(0.07) | 71.61 | -1.6 | | -12 | 46(-2.8) | -50 | [-9] | [-0] | [13] | -33 | 92 | UR | 0.4 | SmallShort | | (-11) | 5 | 24 | 11 | 20 | -0.4,27 | 43 | | | | |
| 41 | Oct/23 | 10 | 74.64 | 73.86 | 72.02(-0.15) | 71.18(-0.08) | 71.21(0.07) | 71.38 | -1.7 | | -12 | 49(-2.4) | -50 | [-11] | [-5] | [14] | -52 | 71 | DP | 0.2 | OpenShort | | (-11) | 5 | 33 | 4 | 20 | -0.7,16 | 43 | | 42 | Oct/23 | 9 | 74.64 | 73.86 | 72.13(-0.18) | 71.24(-0.24) | 71.16(0.06) | 71.07 | -1.9 | | -12 | 51(-1.2) | -50 | [-13] | [-12] | [4] | -66 | 36 | DP | -0.1 | OpenShort? | | (-14) | 4 | 3 | 0 | 20 | -1.1,12 | 43 | | 43 | Oct/20 | 15 | 74.93 | 74.34 | 72.26(-0.19) | 71.41(-0.24) | 71.12(0.04) | 71.04 | -2.3 | | -11 | 52(-6.1) | -50 | [-14] | [-13] | [-4] | -65 | 21 | DT | -0.1 | OpenShort? | | (-14) | 3 | -19 | 5 | 16 | -1.2,15 | 36 | | 44 | Oct/20 | 14 | 74.93 | 74.34 | 72.4(-0.29) | 71.58(-0.18) | 71.09(-0.08) | 71.22 | -2.2 | | -11 | 59(-9.8) | -50 | [-21] | [-22] | [-3] | -64 | 99 | DT | 0.1 | OpenShort | | (-14) | -6 | -15 | 8 | 4 | -1.2,16 | 36 | | 45 | Oct/20 | 13 | 74.93 | 74.34 | 72.61(-0.29) | 71.71(-0.17) | 71.15(-0.01) | 71.36 | -2.1 | | -11 | 68(-7.5) | -50 | [-21] | [-16] | [8] | -67 | 105 | DP | 0.2 | OpenShort | | (-23) | -1 | 21 | 8 | -1 | -1.1,11 | 36 | | | | |
| 46 | Oct/20 | 12 | 74.93 | 74.34 | 72.82(-0.3) | 71.83(-0.21) | 71.16(-0.21) | 71.16 | -2.2 | | -11 | 76(-5.4) | -50 | [-22] | [-32] | [10] | -79 | 6 | DP | 0 | OpenShort | | (-23) | -15 | 33 | 3 | -20 | -1.3,4 | 36 | | 47 | Oct/20 | 11 | 74.93 | 74.34 | 73.04(-0.37) | 71.98(-0.32) | 71.31(-0.54) | 70.85 | -2.4 | | -11 | 81(-2.4) | -50 | [-27] | [-62] | [-3] | -89 | -76 | DT | -0.3 | HoldShort | | (-27) | -39 | -1 | 1 | -20 | -1.6,1 | 36 | | 48 | Oct/20 | 10 | 74.93 | 74.34 | 73.31(-0.34) | 72.21(-0.36) | 71.7(-0.54) | 70.86 | -2.4 | | -11 | 84(1.3) | -50 | [-25] | [-63] | [-33] | -92 | -135 | DT | -0.6 | OpenShort | | (-28) | -39 | -70 | -31 | -20 | -1.7,1 | 36 | | 49 | Oct/20 | 9 | 74.93 | 74.34 | 73.56(-0.26) | 72.47(-0.26) | 72.09(-0.25) | 71.52 | -2 | | -11 | 82(0.5) | -50 | [-19] | [-36] | [-4] | -87 | -91 | DT | -0.4 | HoldShort? | | (-24) | -18 | 10 | -29 | -20 | -1.5,1 | 36 | | 50 | Oct/19 | 15 | 75.22 | 74.79 | 73.75(-0.27) | 72.66(-0.27) | 72.27(-0.32) | 71.43 | -2.7 | | -9 | 82(-10.2) | -50 | [-20] | [-41] | [-29] | -91 | -128 | DT | -0.6 | HoldShort? | | (-23) | -23 | -55 | -30 | -20 | -1.7,2 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|