|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 30, 2023 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $22.1200 One month high (close): $27.0800
VXX Daily Change: -7.46% Daily StdDev 4.18% VXX EMA_5_Trend: -0.39% 10Minute StdDev: $0.5224
Latest Price : $25.06(-7.46%) | Wed. Nov 1, 2023($0.8) Tue. Oct 31, 2023($0.7) Mon. Oct 30, 2023($0.5) Fri. Oct 27, 2023($0.6) Thu. Oct 26, 2023($0.7) Wed. Oct 25, 2023($0.5) Tue. Oct 24, 2023($0.7) Mon. Oct 23, 2023($0.7)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: 0.3
| | Mon. Oct. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/30 | 15 | 24.64 | 25.58 | 25.98(-0.15) | 25.95(-0.23) | 25.48(-0.62) | 25.15 | 0.4 | | 8 | 36(2.6) | 5 | [-4] | [-17] | [-19] | -90 | -323 | RG | -0.6 | Wait? | | (-7) | -15 | -14 | -12 | -20 | -1.6,0 | 61 | Sample size 50 Avg positive next hour return: 0.73%(40%) Avg negative next hour return: -0.57%(60%)
Daily Trend: %
Up Forces: 25.58(daily_ema_10 1.71%)
Down Forces:
Support Levels: 24.64(daily_ema_20 -2.03%)
Resistance Levels: 25.95(weak_hourly_sma_10 3.18%) 25.98(weak_hourly_sma_20 3.3%)
|
| | | 2 | Oct/30 | 14 | 24.64 | 25.58 | 26.02(-0.15) | 26.01(-0.12) | 25.64(-0.35) | 25.27 | 0.4 | | 8 | 34(2.2) | -5 | [-4] | [-9] | [-25] | -86 | -239 | RG | -0.8 | SmallLong | | (-4) | -8 | -23 | -13 | -20 | -1.6,4 | 61 | | 3 | Oct/30 | 13 | 24.64 | 25.58 | 26.06(-0.15) | 26.04(-0.04) | 25.73(-1.11) | 25.47 | 0.6 | | 8 | 31(1.4) | -15 | [-4] | [-26] | [-23] | -72 | -335 | DT | -0.6 | OpenShort | | (-4) | -27 | -26 | -20 | -20 | -1.3,11 | 61 | | 4 | Oct/30 | 12 | 24.64 | 25.58 | 26.1(-0.08) | 26.05(-0.04) | 26.02(-0.99) | 25.7 | 0.7 | | 8 | 30(0.7) | -0 | [-2] | [-23] | [-15] | -53 | -285 | RG | -0.7 | Wait | | (-2) | -24 | -15 | -19 | -20 | -0.9,20 | 61 | | 5 | Oct/30 | 11 | 24.64 | 25.58 | 26.12(0.04) | 26.05(0) | 26.28(-0.53) | 25.83 | 0.8 | | 8 | 29(-1) | 25 | [1] | [-11] | [-15] | -48 | -252 | DR | -1.1 | OpenShort | | (-2) | -13 | -12 | -46 | -20 | -0.7,20 | 61 | | | | |
| 6 | Oct/30 | 10 | 24.64 | 25.58 | 26.11(0.19) | 26.06(-0.04) | 26.42(0.15) | 25.93 | 0.9 | | 8 | 30(-4.9) | 50 | [5] | [6] | [3] | -13 | -192 | UT | -1.1 | OpenLong | | (2) | 4 | 27 | -27 | -20 | -0.4,47 | 61 | | 7 | Oct/30 | 9 | 24.64 | 25.58 | 26.06(0.12) | 26.07(-0.34) | 26.38(0.11) | 25.69 | 0.7 | | 8 | 35(-2.7) | 20 | [3] | [1] | [-51] | 4 | -218 | CR | -1.4 | HoldShort? | | (4) | 3 | -139 | -9 | -20 | -0.7,71 | 61 | | 8 | Oct/27 | 15 | 24.56 | 25.4 | 26.03(0.39) | 26.16(0.11) | 26.35(1.04) | 26.96 | 1.7 | | 10 | 38(0) | 50 | [9] | [31] | [21] | 90 | 255 | UT | 1.1 | HoldLong? | | (11) | 25 | 0 | 36 | 20 | 1.7,97 | 63 | | 9 | Oct/27 | 14 | 24.56 | 25.4 | 25.93(0.5) | 26.13(0.35) | 26.08(1.01) | 26.96 | 1.7 | | 10 | 38(-2.4) | 50 | [12] | [34] | [33] | 67 | 193 | UT | 1.6 | OpenLong | | (13) | 25 | 45 | 32 | 20 | 1.9,69 | 63 | | 10 | Oct/27 | 13 | 24.56 | 25.4 | 25.8(0.35) | 26.04(0.15) | 25.82(0.51) | 26.56 | 1.4 | | 10 | 40(-0.7) | 50 | [9] | [19] | [42] | 30 | 107 | UT | 1.3 | OpenLong | | (13) | 12 | 96 | 10 | 20 | 1.3,47 | 63 | | | | |
| 11 | Oct/27 | 12 | 24.56 | 25.4 | 25.71(0.08) | 26(-0.12) | 25.69(-0.23) | 25.72 | 0.8 | | 10 | 41(-0.9) | 50 | [2] | [-4] | [2] | -19 | -115 | RG | 0.1 | Wait | | (5) | -6 | 23 | -10 | -20 | 0,31 | 63 | | 12 | Oct/27 | 11 | 24.56 | 25.4 | 25.69(0.04) | 26.03(-0.23) | 25.75(-0.85) | 25.52 | 0.7 | | 10 | 42(-0.4) | 10 | [1] | [-21] | [-16] | -29 | -280 | DR | -0.4 | OpenShort | | (2) | -21 | -16 | -22 | -20 | -0.3,29 | 63 | | 13 | Oct/27 | 10 | 24.56 | 25.4 | 25.68(0.16) | 26.09(-0.23) | 25.97(-0.76) | 25.66 | 0.8 | | 10 | 42(-1.3) | 40 | [4] | [-18] | [-10] | 0 | -298 | DR | -0.5 | OpenShort | | (2) | -19 | -5 | -19 | -20 | -0,50 | 63 | | 14 | Oct/27 | 9 | 24.56 | 25.4 | 25.64(0.16) | 26.15(-0.15) | 26.17(-0.38) | 25.7 | 0.8 | | 10 | 44(-1.6) | 35 | [4] | [-8] | [-18] | 12 | -190 | DR | -0.7 | OpenShort? | | (5) | -9 | -23 | -25 | -20 | 0.1,59 | 63 | | 15 | Oct/26 | 15 | 24.36 | 25.21 | 25.6(0.2) | 26.19(0.11) | 26.27(-0.23) | 25.9 | 1.1 | | 10 | 45(-4) | 35 | [5] | [1] | [-16] | 37 | -94 | CR | -0.6 | HoldShort? | | (7) | -6 | -10 | -20 | -20 | 0.5,74 | 60 | | | | |
| 16 | Oct/26 | 14 | 24.36 | 25.21 | 25.55(0.12) | 26.16(0.38) | 26.33(0.04) | 25.99 | 1.2 | | 10 | 49(0) | 5 | [3] | [10] | [-34] | 56 | 78 | CR | -0.5 | HoldShort | | (6) | 1 | -68 | -8 | -20 | 0.7,88 | 60 | | 17 | Oct/26 | 13 | 24.36 | 25.21 | 25.52(0.35) | 26.06(0.62) | 26.32(0.42) | 26.6 | 1.7 | | 10 | 49(3.5) | 50 | [9] | [24] | [0] | 88 | 217 | UT | 0.4 | OpenLong | | (8) | 10 | -9 | 2 | 20 | 1.6,98 | 60 | | 18 | Oct/26 | 12 | 24.36 | 25.21 | 25.43(0.36) | 25.9(0.66) | 26.21(0.31) | 26.68 | 1.7 | | 10 | 46(4.2) | 50 | [9] | [21] | [24] | 98 | 259 | UT | 0.8 | OpenLong | | (10) | 8 | 58 | 7 | 20 | 2,98 | 60 | | 19 | Oct/26 | 11 | 24.36 | 25.21 | 25.34(0.16) | 25.73(0.67) | 26.13(-0.04) | 26.17 | 1.3 | | 10 | 41(1.8) | 50 | [4] | [12] | [-2] | 80 | 187 | CR | 0.1 | OpenShort | | (8) | -1 | 0 | -3 | -15 | 1.5,92 | 60 | | 20 | Oct/26 | 10 | 24.36 | 25.21 | 25.3(0.16) | 25.56(0.59) | 26.14(0.65) | 26.17 | 1.3 | | 10 | 40(3.6) | 50 | [4] | [28] | [14] | 81 | 343 | UT | 0.1 | OpenLong | | (7) | 16 | 27 | -2 | 20 | 1.6,91 | 60 | | | | |
| 21 | Oct/26 | 9 | 24.36 | 25.21 | 25.26(-0.08) | 25.41(0.24) | 25.97(0.66) | 25.93 | 1.2 | | 10 | 36(-2.7) | 45 | [-2] | [22] | [-1] | 78 | 470 | RG | -0.1 | Wait? | | (1) | 16 | -24 | 5 | 20 | 1.4,93 | 60 | | 22 | Oct/25 | 15 | 24.19 | 24.86 | 25.28(-0.16) | 25.35(0.36) | 25.8(0.86) | 26.14 | 1.5 | | 8 | 39(-8.2) | 35 | [-4] | [28] | [12] | 88 | 649 | UR | 0.7 | SmallShort? | | (-1) | 21 | -10 | 23 | 20 | 1.6,98 | 57 | | 23 | Oct/25 | 14 | 24.19 | 24.86 | 25.28(0) | 25.26(0.52) | 25.58(1.07) | 26.23 | 1.6 | | 8 | 47(-0.4) | 50 | [0] | [36] | [23] | 88 | 580 | UR | 1.1 | SmallShort | | (-4) | 26 | 11 | 40 | 20 | 1.5,100 | 57 | | 24 | Oct/25 | 13 | 24.19 | 24.86 | 25.28(0) | 25.13(0.52) | 25.31(1.32) | 26.13 | 1.5 | | 8 | 47(-0.6) | 50 | [0] | [42] | [41] | 63 | 591 | UR | 1.4 | SmallShort | | (-1) | 32 | 67 | 34 | 20 | 1.3,80 | 57 | | 25 | Oct/25 | 12 | 24.19 | 24.86 | 25.32(-0.08) | 25(0.24) | 24.98(0.56) | 25.55 | 1.1 | | 8 | 48(-1.2) | 50 | [-2] | [20] | [37] | 19 | 270 | UR | 0.9 | SmallShort | | (-5) | 14 | 75 | 26 | 20 | 0.4,59 | 57 | | | | |
| 26 | Oct/25 | 11 | 24.19 | 24.86 | 25.34(-0.31) | 24.94(-0.16) | 24.84(-0.24) | 24.92 | 0.6 | | 8 | 49(-1.7) | 5 | [-8] | [-6] | [-1] | -31 | 37 | RG | 0.1 | Wait | | (-6) | -6 | -20 | 18 | 20 | -0.7,37 | 57 | | 27 | Oct/25 | 10 | 24.19 | 24.86 | 25.42(-0.27) | 24.98(0.12) | 24.9(-0.04) | 25.09 | 0.7 | | 8 | 51(-4.3) | 30 | [-7] | [2] | [8] | -38 | 84 | UR | 0.3 | SmallShort | | (-7) | -1 | 19 | 9 | 8 | -0.5,25 | 57 | | 28 | Oct/25 | 9 | 24.19 | 24.86 | 25.49(-0.35) | 24.95(-0.04) | 24.91(-0.12) | 24.93 | 0.6 | | 8 | 55(-2.3) | 35 | [-9] | [-2] | [18] | -60 | 44 | RG | 0 | Wait? | | (-10) | -3 | 59 | -1 | -20 | -0.8,10 | 57 | | 29 | Oct/24 | 15 | 24.09 | 24.49 | 25.58(-0.35) | 24.96(-0.28) | 24.94(-0.4) | 24.44 | 0.3 | | 3 | 57(1.1) | -50 | [-9] | [-14] | [-25] | -84 | -243 | DT | -0.7 | OpenShort? | | (-14) | -10 | -52 | -9 | -20 | -1.6,6 | 52 | | 30 | Oct/24 | 14 | 24.09 | 24.49 | 25.67(-0.23) | 25.03(-0.32) | 24.94(0) | 24.88 | 0.6 | | 3 | 56(1.5) | -10 | [-6] | [-4] | [-8] | -65 | -117 | DT | -0.2 | OpenShort | | (-8) | 0 | -30 | 3 | 16 | -1.1,13 | 52 | | | | |
| 31 | Oct/24 | 13 | 24.09 | 24.49 | 25.73(-0.04) | 25.11(-0.4) | 25.04(-0.04) | 25.14 | 0.9 | | 3 | 55(0.6) | 25 | [-1] | [-5] | [5] | -58 | -203 | RG | 0.1 | Wait | | (-6) | -1 | -15 | 4 | 20 | -0.9,15 | 52 | | 32 | Oct/24 | 12 | 24.09 | 24.49 | 25.74(0.12) | 25.21(-0.67) | 25.05(0.2) | 25.27 | 1 | | 3 | 54(-2.3) | 50 | [3] | [-1] | [23] | -58 | -238 | RG | 0.3 | Wait | | (-1) | 5 | 34 | 4 | 20 | -0.7,10 | 52 | | 33 | Oct/24 | 11 | 24.09 | 24.49 | 25.74(0) | 25.38(-0.51) | 25(0.12) | 24.98 | 0.7 | | 3 | 57(-0.1) | 45 | [0] | [-2] | [5] | -74 | -256 | RG | -0 | Wait | | (2) | 3 | 14 | -7 | 12 | -1.1,4 | 52 | | 34 | Oct/24 | 10 | 24.09 | 24.49 | 25.71(-0.04) | 25.51(-0.51) | 24.97(-0.2) | 24.86 | 0.6 | | 3 | 57(0.4) | 10 | [-1] | [-10] | [-9] | -70 | -337 | RG | -0.2 | Wait | | (-1) | -5 | -6 | -2 | -20 | -1.2,10 | 52 | | 35 | Oct/24 | 9 | 24.09 | 24.49 | 25.71(0) | 25.64(-0.43) | 25.02(-0.6) | 24.91 | 0.7 | | 3 | 56(0.1) | -10 | [0] | [-19] | [-25] | -69 | -435 | DR | -0.2 | OpenShort? | | (0) | -15 | -45 | -3 | -20 | -1.2,11 | 52 | | | | |
| 36 | Oct/23 | 15 | 24.11 | 24.32 | 25.72(0.12) | 25.75(-0.39) | 25.17(-0.79) | 25.3 | 0.9 | | 5 | 56(-0.8) | 45 | [3] | [-21] | [8] | -54 | -424 | RG | 0.2 | Wait? | | (2) | -19 | 40 | -10 | -20 | -0.6,11 | 50 | | 37 | Oct/23 | 14 | 24.11 | 24.32 | 25.72(0) | 25.85(-0.65) | 25.37(-1.48) | 24.96 | 0.7 | | 5 | 57(0.2) | 0 | [0] | [-42] | [-8] | -65 | -592 | DR | -0.6 | OpenShort | | (1) | -37 | 17 | -28 | -20 | -1,10 | 50 | | 38 | Oct/23 | 13 | 24.11 | 24.32 | 25.72(0) | 26.02(-0.72) | 25.75(-1.19) | 24.82 | 0.6 | | 5 | 57(-0.2) | 0 | [0] | [-36] | [-33] | -60 | -591 | DR | -1.3 | OpenShort | | (-1) | -30 | -41 | -38 | -20 | -1.2,20 | 50 | | 39 | Oct/23 | 12 | 24.11 | 24.32 | 25.69(0.12) | 26.21(-0.38) | 26.06(-0.8) | 25.17 | 0.8 | | 5 | 57(-3.2) | 5 | [3] | [-21] | [-38] | -24 | -471 | DR | -1.2 | OpenShort | | (2) | -20 | -52 | -33 | -20 | -0.7,44 | 50 | | 40 | Oct/23 | 11 | 24.11 | 24.32 | 25.66(0.2) | 26.31(-0.15) | 26.27(-0.27) | 25.62 | 1.2 | | 5 | 60(-3) | 0 | [5] | [-5] | [-38] | 19 | -247 | DR | -0.9 | OpenShort | | (7) | -7 | -74 | -11 | -20 | -0.1,71 | 50 | | | | |
| 41 | Oct/23 | 10 | 24.11 | 24.32 | 25.61(0.35) | 26.35(0.27) | 26.34(-0.04) | 26.28 | 1.7 | | 5 | 63(-2.3) | 20 | [9] | [7] | [-28] | 54 | -45 | CR | -0.1 | HoldShort | | (10) | -1 | -66 | 0 | -20 | 0.8,84 | 50 | | 42 | Oct/23 | 9 | 24.11 | 24.32 | 25.52(0.51) | 26.28(0.88) | 26.35(0.27) | 26.88 | 2.2 | | 5 | 65(3) | 50 | [13] | [23] | [20] | 75 | 157 | UT | 0.6 | OpenLong? | | (15) | 7 | 62 | 7 | -20 | 1.6,85 | 50 | | 43 | Oct/20 | 15 | 23.98 | 24.09 | 25.39(0.44) | 26.05(0.54) | 26.28(-0.3) | 26.33 | 1.9 | | 6 | 62(-2.1) | 50 | [11] | [6] | [1] | 53 | -64 | UT | 0.1 | OpenLong? | | (12) | -7 | 14 | -8 | -20 | 1.2,73 | 61 | | 44 | Oct/20 | 14 | 23.98 | 24.09 | 25.28(0.48) | 25.91(0.47) | 26.36(0.08) | 26.21 | 1.8 | | 6 | 65(-3.8) | 50 | [12] | [14] | [6] | 54 | -20 | UT | -0.2 | OpenLong | | (12) | 2 | 31 | -14 | -19 | 1.2,74 | 61 | | 45 | Oct/20 | 13 | 23.98 | 24.09 | 25.16(0.48) | 25.79(0.39) | 26.34(-0.11) | 25.94 | 1.6 | | 6 | 68(-3.4) | 35 | [12] | [9] | [-19] | 53 | -121 | CR | -0.5 | HoldShort | | (14) | -3 | -39 | -17 | -20 | 0.9,80 | 61 | | | | |
| 46 | Oct/20 | 12 | 23.98 | 24.09 | 25.04(0.6) | 25.69(0.59) | 26.37(0.57) | 26.29 | 1.9 | | 6 | 72(-3.6) | 50 | [15] | [29] | [-11] | 78 | 110 | CR | -0.1 | OpenShort | | (17) | 14 | -40 | -7 | 20 | 1.4,93 | 61 | | 47 | Oct/20 | 11 | 23.98 | 24.09 | 24.89(0.81) | 25.54(0.67) | 26.22(1.55) | 26.65 | 2.2 | | 6 | 75(-0.7) | 50 | [20] | [56] | [11] | 97 | 354 | UT | 0.5 | HoldLong | | (23) | 39 | -8 | 1 | 20 | 1.9,99 | 61 | | 48 | Oct/20 | 10 | 23.98 | 24.09 | 24.69(0.78) | 25.37(0.79) | 25.82(1.41) | 26.72 | 2.2 | | 6 | 76(4) | 50 | [20] | [54] | [43] | 105 | 457 | UT | 1 | HoldLong | | (24) | 35 | 65 | 35 | 20 | 2.2,100 | 61 | | 49 | Oct/20 | 9 | 23.98 | 24.09 | 24.5(0.53) | 25.17(0.64) | 25.46(0.87) | 26.14 | 1.8 | | 6 | 72(4.5) | 50 | [13] | [37] | [19] | 98 | 405 | UT | 0.8 | OpenLong? | | (21) | 22 | 9 | 33 | 20 | 1.9,100 | 61 | | 50 | Oct/19 | 15 | 23.79 | 23.78 | 24.37(0.49) | 25.01(0.64) | 25.24(1.04) | 26.06 | 2 | | 5 | 68(1.2) | 50 | [12] | [40] | [42] | 95 | 497 | UT | 1 | OpenLong? | | (17) | 26 | 70 | 32 | 20 | 2,95 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|