RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 30, 2023

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $8.8250 One month high (close): $12.3300

RUN Daily Change: 1.81% Daily StdDev 4.81% RUN EMA_5_Trend: -1.92% 10Minute StdDev: $0.3253

Latest Price : $8.99(1.81%)

Wed. Nov 1, 2023($0.1) Tue. Oct 31, 2023($0.3) Mon. Oct 30, 2023($0.3) Fri. Oct 27, 2023($0.4) Thu. Oct 26, 2023($0.5) Wed. Oct 25, 2023($0.6) Tue. Oct 24, 2023($0.2) Mon. Oct 23, 2023($0.5)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.92% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.51%(54%) Avg negative next hour return: -0.65%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 30, 2023
1	Oct/30	15	10.54	9.95	9.15(-0.22)	(0)	8.92(0.56)	9.04	-1.4	-15	31(-0.5)	-40	[-5]	[5]	[19]	-29	227	UR	0.4	SmallShort?	(-7)	12	19	13	20	-0.3,29	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 9.15(hourly_sma_20 1.22%) 9.95(daily_ema_10 10.07%) 10.54(daily_ema_20 16.59%)

2	Oct/30	14	10.54	9.95	9.15(0)	8.91(-0.11)	8.87(-0.22)	8.96	-1.5	-15	32(-0.3)	-25	[0]	[-11]	[14]	-55	-286	DP	0.3	OpenShort	(-5)	-5	32	-0	20	-0.6,10	33
3	Oct/30	13	10.54	9.95	9.15(0)	8.91(0)	8.89(-0.11)	8.83	-1.6	-15	32(0.4)	-50	[0]	[-8]	[-4]	-65	-398	DR	-0.2	OpenShort	(0)	-2	0	2	-20	-1,10	33
4	Oct/30	12	10.54	9.95	9.17(-0.11)	8.92(-0.34)	8.9(0.11)	8.83	-1.6	-15	32(0.3)	-50	[-2]	[-7]	[-10]	-67	-236	DT	-0.2	OpenShort	(-2)	2	-29	-5	11	-1,8	33
5	Oct/30	11	10.54	9.95	9.18(0.11)	8.95(-1)	8.9(0)	8.95	-1.5	-15	32(-0.1)	10	[2]	[-15]	[29]	-54	-357	RG	0.2	Wait	(0)	0	44	5	20	-0.7,14	33

6	Oct/30	10	10.54	9.95	9.17(-0.11)	9.04(-0.99)	8.89(-0.78)	8.77	-1.7	-15	32(0.7)	-50	[-2]	[-32]	[-21]	-71	-523	DT	-0.4	OpenShort	(-2)	-16	-69	-2	20	-1.2,9	33
7	Oct/30	9	10.54	9.95	9.18(0.22)	9.13(-0.44)	8.96(0.11)	9.06	-1.4	-15	31(-1.4)	10	[5]	[-6]	[22]	-51	-315	RG	0.3	Wait?	(2)	2	49	0	20	-0.4,9	33
8	Oct/27	15	10.66	10.24	9.16(-0.22)	9.17(-0.76)	8.95(0.11)	8.86	-1.7	-15	32(1)	-50	[-5]	[-12]	[-9]	-68	-89	DT	-0.3	OpenShort?	(2)	2	7	-7	-20	-0.9,5	44
9	Oct/27	14	10.66	10.24	9.18(-0.43)	9.24(-0.96)	8.94(-0.89)	8.83	-1.7	-15	31(-0.7)	-50	[-9]	[-36]	[-19]	-64	-176	DT	-0.3	OpenShort	(-5)	-19	-29	-7	-20	-1,11	44
10	Oct/27	13	10.66	10.24	9.22(-0.43)	9.33(-0.64)	9.02(-1.74)	8.95	-1.6	-15	32(-1.5)	-50	[-9]	[-51]	[-20]	-52	-294	DT	-0.2	OpenShort	(-9)	-36	-24	-7	-20	-0.8,18	44

11	Oct/27	12	10.66	10.24	9.26(-0.54)	9.39(-0.42)	9.18(-1.4)	9.05	-1.5	-15	34(-2.6)	-50	[-11]	[-42]	[-16]	-47	-45	DT	-0.4	OpenShort	(-9)	-29	2	-21	-20	-0.6,18	44
12	Oct/27	11	10.66	10.24	9.31(-0.64)	9.43(0.11)	9.31(-0.96)	9.04	-1.5	-15	36(-3.4)	-50	[-13]	[-27]	[-13]	-42	94	DT	-0.7	OpenShort	(-9)	-20	46	-30	-20	-0.7,26	44
13	Oct/27	10	10.66	10.24	9.37(-0.74)	9.42(-0.11)	9.4(-1.47)	8.85	-1.7	-15	40(-2.9)	-50	[-15]	[-41]	[-64]	-32	-189	DT	-1.3	OpenShort	(-16)	-31	-80	-21	-20	-1.2,48	44
14	Oct/27	9	10.66	10.24	9.44(-0.63)	9.43(0.32)	9.54(-1.04)	9.19	-1.4	-15	42(-4.1)	-50	[-13]	[-27]	[-59]	17	96	DT	-0.8	OpenShort?	(-14)	-22	-130	2	-20	-0.5,79	44
15	Oct/26	15	10.85	10.51	9.5(-0.21)	9.4(0.97)	9.64(0.42)	9.78	-1	-10	47(-4.1)	-50	[-4]	[14]	[15]	49	595	UR	0.3	SmallShort?	(-9)	9	16	15	20	0.6,84	49

16	Oct/26	14	10.85	10.51	9.52(-0.21)	9.31(0.87)	9.6(0.52)	9.71	-1.1	-10	51(-1.1)	-35	[-4]	[15]	[25]	31	529	UR	0.2	SmallShort	(-5)	11	50	7	20	0.4,71	49
17	Oct/26	13	10.85	10.51	9.54(-0.42)	9.23(0.87)	9.55(1.27)	9.49	-1.3	-10	52(-2)	-50	[-9]	[30]	[3]	10	663	UR	-0.1	SmallShort	(-7)	27	0	9	20	-0.1,62	49
18	Oct/26	12	10.85	10.51	9.58(-0.42)	9.15(0.33)	9.43(1.18)	9.49	-1.3	-10	54(-1.9)	-50	[-9]	[22]	[-2]	4	605	RG	0.1	Wait	(-9)	25	-53	14	20	-0.2,59	49
19	Oct/26	11	10.85	10.51	9.62(-0.21)	9.12(0.11)	9.32(1.86)	9.73	-1.1	-10	56(-1.4)	-20	[-4]	[35]	[54]	10	763	UR	0.7	SmallShort	(-7)	39	29	28	20	0.2,55	49
20	Oct/26	10	10.85	10.51	9.64(-0.31)	9.11(-0.22)	9.15(1.55)	9.6	-1.2	-10	57(-1)	-35	[-7]	[25]	[48]	-17	636	UR	0.8	SmallShort	(-7)	32	32	19	20	-0.1,36	49

21	Oct/26	9	10.85	10.51	9.67(-0.21)	9.13(-0.65)	9.01(1.12)	9.46	-1.3	-10	58(0.1)	-10	[-4]	[12]	[77]	-38	257	UR	0.8	SmallShort?	(-9)	23	144	13	20	-0.4,22	49
22	Oct/25	15	10.97	10.72	9.69(-0.41)	9.19(-1.39)	8.91(0.34)	8.87	-2	-13	58(3.3)	-50	[-9]	[-16]	[5]	-74	-369	DP	-0.1	OpenShort?	(-11)	7	-14	4	20	-1.4,11	46
23	Oct/25	14	10.97	10.72	9.73(-0.51)	9.32(-1.48)	8.88(-0.45)	8.93	-2	-13	55(3)	-50	[-11]	[-35]	[5]	-73	-417	DP	0.1	OpenShort	(-9)	-10	2	9	20	-1.4,12	46
24	Oct/25	13	10.97	10.72	9.78(-0.51)	9.46(-1.56)	8.92(-1.65)	8.92	-2	-13	52(3.3)	-50	[-11]	[-62]	[-6]	-78	-783	DT	0	OpenShort	(-11)	-36	2	16	-20	-1.6,12	46
25	Oct/25	12	10.97	10.72	9.83(-0.51)	9.61(-1.33)	9.07(-1.95)	8.91	-2	-13	48(4.5)	-50	[-11]	[-66]	[-17]	-87	-917	DT	-0.3	OpenShort	(-13)	-43	-2	9	-20	-1.8,8	46

26	Oct/25	11	10.97	10.72	9.88(-0.5)	9.74(-1.12)	9.25(-2.22)	8.92	-2	-13	44(5.6)	-50	[-11]	[-70]	[-15]	-99	-1026	DT	-0.7	OpenShort	(-13)	-48	52	-12	-20	-2.1,4	46
27	Oct/25	10	10.97	10.72	9.93(-0.5)	9.85(-1.5)	9.46(-3.07)	8.71	-2.2	-13	38(10.5)	-50	[-11]	[-92]	[-77]	-126	-1499	DT	-1.9	HoldShort	(-13)	-67	-102	-30	-20	-3.1,2	46
28	Oct/25	9	10.97	10.72	9.98(-0.4)	10(-1.09)	9.76(-2.4)	9.14	-1.8	-13	28(7)	-50	[-9]	[-73]	[-81]	-114	-1044	DT	-2.2	HoldShort?	(-7)	-52	-123	-40	-20	-2.9,9	46
29	Oct/24	15	11.15	11.07	10.02(-0.2)	10.11(-0.59)	10(-1.38)	9.69	-1.5	-9	21(-0.5)	-50	[-4]	[-42]	[-27]	-64	-474	DT	-1.4	OpenShort?	(-2)	-30	-24	-34	-20	-1.5,24	47
30	Oct/24	14	11.15	11.07	10.04(-0.5)	10.17(-0.29)	10.14(-0.78)	9.8	-1.4	-9	21(-4)	-50	[-11]	[-27]	[-34]	-36	75	DT	-1.7	OpenShort	(-4)	-17	-37	-30	-20	-1.2,44	47

31	Oct/24	13	11.15	11.07	10.09(-0.49)	10.17(0)	10.22(-0.2)	9.97	-1.2	-9	25(-5.3)	-50	[-11]	[-11]	[-30]	5	334	DT	-1	OpenShort	(-9)	-5	-44	-12	-20	-0.5,67	47
32	Oct/24	12	11.15	11.07	10.14(-0.39)	10.2(0.59)	10.22(0)	10.18	-1	-9	31(-6.4)	-50	[-9]	[0]	[-18]	39	443	DT	-0.2	OpenShort	(-7)	0	-33	11	-20	0.1,86	47
33	Oct/24	11	11.15	11.07	10.18(-0.29)	10.14(0.5)	10.24(0.1)	10.34	-0.9	-9	37(-4.9)	-50	[-7]	[2]	[1]	55	489	UR	0.3	SmallShort	(-8)	2	-19	22	20	0.5,92	47
34	Oct/24	10	11.15	11.07	10.21(-0.29)	10.09(0.5)	10.23(0.49)	10.43	-0.8	-9	42(-4)	-40	[-7]	[11]	[32]	40	646	UR	0.5	SmallShort	(-6)	11	49	16	20	0.6,75	47
35	Oct/24	9	11.15	11.07	10.24(-0.49)	10.04(0.1)	10.23(0)	10.2	-1	-9	46(-4.4)	-50	[-11]	[-6]	[15]	6	465	DP	0	OpenShort?	(-11)	0	37	7	20	-0.1,58	47

36	Oct/23	15	11.3	11.3	10.29(-0.68)	10.03(0.1)	10.18(0.3)	10.03	-1.4	-6	50(-6.9)	-50	[-15]	[2]	[-12]	-11	528	RG	-0.3	Wait?	(-13)	7	-42	6	10	-0.5,52	48
37	Oct/23	14	11.3	11.3	10.36(-0.67)	10.02(0.5)	10.15(1.1)	10.23	-1.1	-6	57(-5.9)	-50	[-15]	[24]	[-1]	-7	842	RG	0.1	Wait	(-13)	25	-11	13	0	-0.2,48	48
38	Oct/23	13	11.3	11.3	10.43(-0.57)	9.97(0.4)	10.04(0.8)	10.28	-1.1	-6	63(-4.7)	-15	[-13]	[17]	[24]	-15	657	UR	0.4	SmallShort	(-15)	18	15	17	20	-0.3,43	48
39	Oct/23	12	11.3	11.3	10.49(-0.66)	9.97(0)	9.96(0.5)	10.21	-1.2	-6	68(-3.6)	-35	[-15]	[5]	[18]	-28	540	UR	0.4	SmallShort	(-12)	11	13	18	20	-0.4,32	48
40	Oct/23	11	11.3	11.3	10.56(-0.56)	9.93(-0.5)	9.91(0.3)	10.15	-1.2	-6	71(-2.3)	-15	[-13]	[-4]	[42]	-47	268	DP	0.4	OpenShort	(-16)	7	52	8	20	-0.6,18	48

41	Oct/23	10	11.3	11.3	10.62(-0.65)	9.98(-0.89)	9.88(0.1)	9.91	-1.5	-6	74(-0.3)	-20	[-15]	[-13]	[32]	-65	29	DP	0	OpenShort	(-16)	2	60	3	20	-1,10	48
42	Oct/23	9	11.3	11.3	10.69(-0.93)	10.07(-1.37)	9.87(-0.3)	9.64	-1.8	-6	74(2.3)	-50	[-21]	[-29]	[-17]	-81	-100	DT	-0.3	OpenShort?	(-18)	-7	-57	-1	20	-1.5,7	48
43	Oct/20	15	11.44	11.38	10.79(-0.83)	10.21(-1.16)	9.9(-0.1)	9.9	-1.7	-7	72(-0.3)	-50	[-19]	[-22]	[-2]	-70	13	DT	0	OpenShort?	(-18)	-2	-11	7	0	-1.3,13	43
44	Oct/20	14	11.44	11.38	10.88(-1)	10.33(-1.05)	9.91(-0.3)	9.95	-1.6	-7	72(-2)	-50	[-22]	[-26]	[-8]	-73	104	DT	0.1	OpenShort	(-18)	-7	-15	11	-20	-1.4,12	43
45	Oct/20	13	11.44	11.38	10.99(-0.99)	10.44(-1.04)	9.94(-1.29)	10.02	-1.5	-7	74(-0.7)	-50	[-22]	[-48]	[11]	-77	-195	DP	0.1	OpenShort	(-24)	-29	28	10	0	-1.4,8	43

46	Oct/20	12	11.44	11.38	11.1(-0.98)	10.55(-1.4)	10.07(-1.85)	9.89	-1.7	-7	75(2)	-50	[-22]	[-64]	[-1]	-90	-557	DT	-0.3	OpenShort	(-21)	-41	35	7	-20	-1.7,3	43
47	Oct/20	11	11.44	11.38	11.21(-1.15)	10.7(-1.74)	10.26(-2.66)	9.73	-1.8	-7	73(6.7)	-50	[-26]	[-87]	[-41]	-105	-820	DT	-0.8	HoldShort	(-25)	-59	-50	-3	-20	-2.2,0	43
48	Oct/20	10	11.44	11.38	11.34(-1.05)	10.89(-1.36)	10.54(-1.86)	9.96	-1.6	-7	66(4.4)	-50	[-23]	[-64]	[-41]	-108	-613	DT	-0.9	HoldShort	(-25)	-41	-28	-36	-20	-2.3,0	43
49	Oct/20	9	11.44	11.38	11.46(-0.78)	11.04(-1.34)	10.74(-1.83)	10.09	-1.5	-7	62(9.6)	-50	[-17]	[-62]	[-71]	-110	-867	DT	-1.1	HoldShort?	(-21)	-41	-123	-37	-20	-2.4,0	43
50	Oct/19	15	11.59	11.46	11.55(-0.52)	11.19(-0.62)	10.94(-0.82)	10.7	-0.9	-6	52(4.9)	-50	[-12]	[-29]	[-30]	-95	-416	DT	-0.5	OpenShort?	(-13)	-18	-32	-32	-20	-1.8,0	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI