Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PTON:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Oct. 30, 2023



PTON Trading Signals: Hourly Price Forecast and Prediction

(Peloton Interactive, Inc.)


One month low (close): $4.2900      One month high (close): $5.4650

PTON Daily Change: 7.93%   Daily StdDev 4.94%   PTON EMA_5_Trend: -0.22%   10Minute StdDev: $0.0915

Latest Price :  $4.63(7.93%)

Wed. Nov 1, 2023($0)   Tue. Oct 31, 2023($0.1)   Mon. Oct 30, 2023($0.1)   Fri. Oct 27, 2023($0.1)   Thu. Oct 26, 2023($0.2)   Wed. Oct 25, 2023($0.2)   Tue. Oct 24, 2023($0.1)   Mon. Oct 23, 2023($0.1)  

PTON Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.22%  Daily EMA 20 BBV: -0.9

Sample size 50   Avg positive next hour return: 0.68%(54%)   Avg negative next hour return: -0.95%(46%)
     Mon. Oct. 30, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/3015   4.91  4.71  4.49(0.22 4.5(0.45 4.6(0.884.64-0.9    -1028(1.4)10[5][21][18]94325RG0.5Wait?    (4)18412201.8,9940

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 4.5(weak_hourly_sma_10 -3.02%)   4.49(weak_hourly_sma_20 -3.23%)  
Resistance Levels: 4.71(daily_ema_10 1.51%)   4.91(daily_ema_20 5.82%)  
 
2Oct/3014   4.91  4.71  4.49(0)  4.48(0.45 4.56(0.884.63-0.9    -1026(-0.6)-10[0][20][24]96555UR0.9SmallShort    (0)182617201.9,9840
3Oct/3013   4.91  4.71  4.48(-0.22 4.46(0.22 4.52(0.894.57-1.1    -1027(-0.9)-45[-5][17][16]76650UR0.6SmallShort    (0)18-437201.1,9840
4Oct/3012   4.91  4.71  4.48(0)  4.45(0.23 4.48(1.134.58-1.1    -1028(0)-10[0][23][19]59485UR1.2SmallShort    (0)23034201.1,8140
5Oct/3011   4.91  4.71  4.48(0)  4.44(0.23 4.43(0.914.58-1.1    -1028(-0.2)-10[0][19][42]44430UR1.8SmallShort    (0)186847201.1,6640
 
6Oct/3010   4.91  4.71  4.49(-0.22 4.43(-0.23 4.39(-0.234.43-1.6    -1028(-1.2)-50[-5][-10][-1]-3635DT0.5OpenShort    (-4)-5-13210-0.7,3240
7Oct/309   4.91  4.71  4.49(0)  4.44(0.23 4.39(0) 4.46-1.5    -1029(-1.4)-15[0][0][22]-43-90UR0.7SmallShort?    (-4)060100-0.5,2040
8Oct/2715   4.95  4.76  4.5(-0.66 4.43(-0.45 4.4(-0.684.33-2.1    -1030(-2.9)-50[-13][-24][-5]-98120DT-0.8HoldShort?    (-4)-14-5-12-20-1.9,036
9Oct/2714   4.95  4.76  4.53(-0.44 4.45(-0.45 4.43(-0.454.34-2.1    -1033(-6.9)-50[-9][-18][-15]-98-85DT-0.9HoldShort    (-13)-9-27-15-20-2,236
10Oct/2713   4.95  4.76  4.55(-0.66 4.47(-0.22 4.45(-0.454.4-1.9    -1040(-6.4)-50[-14][-17][-21]-74235DT-0.4OpenShort    (-9)-9-22-4-20-1.3,936
 
11Oct/2712   4.95  4.76  4.58(-0.65 4.48(-0.22 4.47(-0.224.45-1.7    -1047(-7.3)-50[-13][-12][3]-62330DP-0.1OpenShort    (-13)-5-13-120-1,1336
12Oct/2711   4.95  4.76  4.61(-0.43 4.49(-0.44 4.48(0.224.48-1.6    -1054(-5.9)-50[-9][-5][11]-54215DP0OpenShort    (-9)59420-0.8,1636
13Oct/2710   4.95  4.76  4.63(-0.64 4.51(-0.22 4.48(0) 4.46-1.7    -1060(-6.1)-50[-13][-8][-6]-62285DT-0.1OpenShort    (-13)0-134-20-1,1336
14Oct/279   4.95  4.76  4.66(-0.64 4.52(-0.22 4.47(-0.224.49-1.6    -1066(-5.5)-50[-13][-12][-0]-58240DT0.1OpenShort?    (-13)-509-20-0.9,1536
15Oct/2615   4.99  4.82  4.69(-0.42 4.53(-0.22 4.47(0) 4.49-2    -871(-10.8)-50[-9][-7][1]-660DP0OpenShort?    (-13)046-20-1,939
 
16Oct/2614   4.99  4.82  4.71(-0.21 4.54(-0.44 4.48(-0.444.48-2    -882(2.8)-50[-4][-17][4]-75-385DP0OpenShort    (-8)-9230-20-1.1,339
17Oct/2613   4.99  4.82  4.72(-0.42 4.56(-0.44 4.5(-1.14.43-2.2    -879(4.2)-50[-9][-31][-7]-84-460DT-0.4OpenShort    (-8)-23-91-20-1.5,439
18Oct/2612   4.99  4.82  4.74(-0.63 4.58(-0.65 4.55(-0.664.45-2.2    -875(4.2)-50[-13][-26][-21]-84-135DT-0.5OpenShort    (-8)-14-44-2-20-1.5,439
19Oct/2611   4.99  4.82  4.77(-0.21 4.61(-0.65 4.55(0) 4.55-1.8    -871(1)-30[-4][-10][13]-75-245DP-0.2OpenShort    (-8)027-120-1.2,539
20Oct/2610   4.99  4.82  4.78(-0.62 4.64(-1.07 4.58(-0.654.49-2    -870(6.1)-50[-13][-30][-22]-88-140DT-0.5OpenShort    (-8)-13-44-2-20-1.7,539
 
21Oct/269   4.99  4.82  4.81(-0.21 4.69(-0.64 4.58(0) 4.59-1.6    -864(1.7)-50[-4][-10][-4]-78-245DT-0.1OpenShort?    (-4)0-26620-1.4,739
22Oct/2515   5.02  4.88  4.81(0)  4.72(-0.63 4.61(0.224.65-1.6    -662(-3.5)15[0][-4][11]-71-295RG0.3Wait?    (-8)5171120-1.1,742
23Oct/2514   5.02  4.88  4.82(-0.41 4.75(-1.04 4.6(-0.654.61-1.8    -666(3.6)-50[-8][-28][7]-83-185DP0.1OpenShort    (0)-1313720-1.4,242
24Oct/2513   5.02  4.88  4.84(-0.21 4.8(-1.03 4.63(-1.494.58-1.9    -662(5.2)-50[-4][-44][-9]-95-705DT-0.4OpenShort    (-8)-3101-20-1.8,042
25Oct/2512   5.02  4.88  4.85(-0.41 4.85(-0.61 4.7(-1.264.58-1.9    -657(6.4)-50[-8][-36][-33]-103-460DT-0.9HoldShort    (-8)-26-17-15-20-2.1,042
 
26Oct/2511   5.02  4.88  4.87(-0.2 4.88(-0.2 4.76(-1.454.62-1.7    -651(6.5)-50[-4][-35][-28]-104-675DT-1.2HoldShort    (-4)-30-4-36-20-2.2,142
27Oct/2510   5.02  4.88  4.88(-0.2 4.89(-0.41 4.83(-1.634.63-1.7    -644(7.8)-50[-4][-41][-47]-97-720DT-2OpenShort    (-4)-33-55-40-20-2.5,1642
28Oct/259   5.02  4.88  4.88(0)  4.91(-0.2 4.91(-1.014.76-1.1    -636(-1.4)-50[0][-25][-35]-57-530DR-1.8OpenShort?    (-4)-21-53-36-20-1.6,3342
29Oct/2415   5.02  4.96  4.89(0.2 4.91(0)  4.96(-0.84.89-0.6    -238(-5)-30[4][-16][-16]5-410DR-0.8OpenShort?    (4)-16-12-20-200,5543
30Oct/2414   5.02  4.96  4.89(0)  4.91(0)  5(0.24.92-0.4    -243(-0.1)-25[0][3][-10]23130CR-0.8HoldShort    (4)4-20-2100.4,6343
 
31Oct/2413   5.02  4.96  4.88(0.21 4.91(0)  4.99(0.814.97-0.2    -243(0.8)15[4][17][-2]50170CR-0.2HoldShort    (4)17-4-11200.9,7743
32Oct/2412   5.02  4.96  4.88(0)  4.92(0.61 4.95(0.614.98-0.2    -242(0.4)-10[0][18][-3]65385CR0.3HoldShort    (0)13-2818201.1,8743
33Oct/2411   5.02  4.96  4.87(0.21 4.89(0.41 4.92(0.825.050.1    -242(4.8)35[4][21][15]87365UT1.4OpenLong    (4)17-1240201.9,8943
34Oct/2410   5.02  4.96  4.86(0.21 4.87(0.21 4.88(0.835.080.3    -237(6.2)40[4][19][55]82445UT2.4OpenLong    (4)178623202.6,6743
35Oct/249   5.02  4.96  4.86(0)  4.86(-0.21 4.84(-0.414.87-0.7    -231(-0.5)5[0][-12][15]10-65RG0.4Wait?    (0)-855-12-200.3,5243
 
36Oct/2315   5.01  4.99  4.86(0)  4.86(0)  4.86(-0.414.74-1    -131(1.6)-40[0][-10][-27]-34-335DR-1.7OpenShort?    (0)-8-37-26-20-1.5,5445
37Oct/2314   5.01  4.99  4.86(0)  4.87(-0.2 4.88(0.214.83-0.7    -129(0.1)-25[0][1][-11]1415CR-0.7HoldShort    (0)4-25-8-20-0.3,7145
38Oct/2313   5.01  4.99  4.85(0.21 4.88(0.41 4.88(0) 4.89-0.5    -129(0.2)20[4][4][-3]46-135CR0.3HoldShort    (4)0010-200.5,8345
39Oct/2312   5.01  4.99  4.84(-0.21 4.86(0.41 4.88(0) 4.89-0.5    -129(-0.6)-50[-4][2][-9]45315RG0.3Wait    (0)0-1619-200.7,7745
40Oct/2311   5.01  4.99  4.85(0.21 4.84(0.21 4.88(0) 4.93-0.3    -130(0.7)40[4][2][20]38-55UT0.8OpenLong    (0)0252201,6345
 
41Oct/2310   5.01  4.99  4.85(0)  4.84(0)  4.87(0.214.87-0.5    -129(-0.2)15[0][3][11]16115UR0SmallShort    (0)442-8-200.4,5645
42Oct/239   5.01  4.99  4.84(-0.41 4.83(-0.41 4.86(-0.414.77-0.9    -129(-1.8)-50[-8][-16][-9]-12175DT-1.2OpenShort?    (-4)-8-41-1320-0.9,6145
43Oct/2015   5  5.04  4.86(-0.21 4.83(0)  4.88(0.624.87-0.5    131(-2.9)-15[-4][11][-4]32395RG-0.1Wait?    (-4)13-201600.1,7941
44Oct/2014   5  5.04  4.87(-0.2 4.83(0)  4.85(1.044.92-0.3    134(-8.6)5[-4][20][3]39575UR0.7SmallShort    (0)21-42600.5,7641
45Oct/2013   5  5.04  4.88(-0.2 4.85(0.41 4.8(0.214.93-0.3    143(-6.5)35[-4][7][30]27360UR1.1SmallShort    (-8)43730200.4,6741
 
46Oct/2012   5  5.04  4.89(-0.41 4.83(0.42 4.79(-0.214.84-0.6    149(-5.2)-40[-8][-3][-4]-16265DT0.4OpenShort    (-8)-4017-20-0.4,4441
47Oct/2011   5  5.04  4.91(-0.41 4.81(-0.21 4.8(-0.414.84-0.6    154(-5.5)-15[-8][-13][15]-38175DP0.3OpenShort    (-8)-847-40-0.5,2541
48Oct/2010   5  5.04  4.93(-0.6 4.82(-0.21 4.82(-0.824.73-1    160(-2.2)-40[-12][-23][2]-64-5DP-0.5OpenShort    (-8)-1721-21-20-1.2,1641
49Oct/209   5  5.04  4.96(-0.4 4.83(-0.41 4.86(-0.614.68-1.1    162(2.3)-50[-8][-20][-39]-67-305DT-1OpenShort?    (-12)-13-66-22-20-1.6,2341
50Oct/1915   4.99  5.07  4.98(-0.4 4.85(-0.21 4.89(0.24.84-0.5    260(3.2)-25[-8][-1][-1]-26180DT-0.3OpenShort?    (-8)4-24-920-0.8,4447
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA