ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 30, 2023

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $12.8600 One month high (close): $14.4950

ICLN Daily Change: -0.19% Daily StdDev 1.54% ICLN EMA_5_Trend: -0.6% 10Minute StdDev: $0.2123

Latest Price : $12.86(-0.19%)

Wed. Nov 1, 2023($0.1) Tue. Oct 31, 2023($0.1) Mon. Oct 30, 2023($0.2) Fri. Oct 27, 2023($0.1) Thu. Oct 26, 2023($0.1) Wed. Oct 25, 2023($0.1) Tue. Oct 24, 2023($0.1) Mon. Oct 23, 2023($0.2)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.47%(42%) Avg negative next hour return: -0.37%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 30, 2023
1	Oct/30	15	13.69	13.4	13.05(-0.15)	12.88(-0.08)	12.82(0.08)	12.88	-1.8	-18	46(-0.9)	-50	[-10]	[-6]	[6]	-58	31	DP	0.3	OpenShort?	(-16)	5	16	10	-8	-0.8,12	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 13.05(hourly_sma_20 1.32%) 13.4(daily_ema_10 4.04%) 13.69(daily_ema_20 6.29%)

2	Oct/30	14	13.69	13.4	13.07(-0.15)	12.89(-0.15)	12.81(-0.23)	12.85	-1.9	-18	47(0.9)	-50	[-10]	[-28]	[12]	-71	-82	DP	0.2	OpenShort	(-10)	-15	27	4	20	-1,4	27
3	Oct/30	13	13.69	13.4	13.09(-0.15)	12.91(-0.15)	12.84(-0.23)	12.8	-2	-18	46(2.2)	-50	[-10]	[-28]	[1]	-83	-132	DP	-0.2	OpenShort	(-16)	-15	5	4	-16	-1.4,2	27
4	Oct/30	12	13.69	13.4	13.11(-0.15)	12.93(-0.31)	12.87(-0.16)	12.79	-2	-18	44(2.9)	-50	[-10]	[-29]	[-7]	-89	-136	DT	-0.4	OpenShort	(-10)	-10	-11	-8	-20	-1.6,1	27
5	Oct/30	11	13.69	13.4	13.13(-0.15)	12.97(-0.38)	12.89(-0.31)	12.81	-2	-18	41(3.2)	-50	[-10]	[-41]	[4]	-83	-171	DP	-0.4	OpenShort	(-10)	-20	11	5	0	-1.7,10	27

6	Oct/30	10	13.69	13.4	13.15(-0.23)	13.02(-0.46)	12.93(-0.39)	12.79	-2	-18	38(4.8)	-50	[-15]	[-50]	[-46]	-94	-144	DT	-0.8	OpenShort	(-10)	-25	-126	2	-20	-2.1,9	27
7	Oct/30	9	13.69	13.4	13.15(0)	13.08(-0.15)	12.93(0)	13.03	-1.5	-18	33(0.6)	-5	[0]	[-11]	[26]	-66	-110	RG	0.3	Wait?	(-6)	0	69	9	20	-1,9	27
8	Oct/27	15	13.75	13.54	13.18(-0.15)	13.1(-0.3)	12.98(-0.15)	12.9	-1.9	-17	32(3.2)	-50	[-10]	[-27]	[-8]	-98	-103	DT	-0.5	OpenShort?	(-10)	-10	-16	-3	-20	-1.9,0	39
9	Oct/27	14	13.75	13.54	13.2(-0.23)	13.14(-0.3)	13(-0.31)	12.93	-1.8	-17	29(0)	-50	[-15]	[-39]	[-12]	-101	-55	DT	-0.5	CloseShort	(-6)	-20	-27	-5	-20	-2.1,2	39
10	Oct/27	13	13.75	13.54	13.23(-0.15)	13.18(-0.3)	13.04(-0.53)	12.98	-1.7	-17	29(-0.2)	-50	[-10]	[-52]	[-15]	-93	-174	DT	-0.5	HoldShort	(-16)	-34	-26	-3	-20	-1.9,5	39

11	Oct/27	12	13.75	13.54	13.25(-0.23)	13.22(-0.23)	13.11(-0.53)	13.03	-1.6	-17	29(-0.1)	-50	[-15]	[-51]	[-12]	-88	-78	DT	-0.6	HoldShort	(-16)	-34	-10	-14	-20	-1.7,5	39
12	Oct/27	11	13.75	13.54	13.28(-0.15)	13.25(-0.15)	13.18(-0.38)	13.05	-1.6	-17	30(0.7)	-50	[-10]	[-38]	[-2]	-87	-119	DT	-1	HoldShort	(-10)	-25	21	-30	-20	-1.7,6	39
13	Oct/27	10	13.75	13.54	13.3(-0.23)	13.27(-0.15)	13.23(-0.45)	13.01	-1.6	-17	29(2.3)	-50	[-15]	[-43]	[-39]	-85	-109	DT	-1.7	OpenShort	(-16)	-29	-78	-27	-20	-2.2,20	39
14	Oct/27	9	13.75	13.54	13.33(-0.15)	13.29(-0.08)	13.29(-0.23)	13.16	-1.3	-17	27(-1.2)	-50	[-10]	[-25]	[-35]	-47	-42	DT	-1.1	OpenShort?	(-6)	-15	-88	-10	-20	-1.4,38	39
15	Oct/26	15	13.84	13.65	13.33(0)	13.3(0.08)	13.32(-0.08)	13.33	-1.2	-13	28(-2)	-50	[0]	[-6]	[-2]	4	-29	DR	0.1	OpenShort?	(-10)	-5	-10	5	7	-0.2,59	44

16	Oct/26	14	13.84	13.65	13.33(0)	13.29(0.08)	13.33(0.08)	13.35	-1.1	-13	30(-0.1)	-30	[0]	[4]	[10]	-4	19	UR	0.2	SmallShort	(0)	5	31	-3	8	0,46	44
17	Oct/26	13	13.84	13.65	13.33(0)	13.28(0.15)	13.32(0.08)	13.29	-1.3	-13	30(0.2)	-50	[0]	[6]	[-3]	-17	-21	CR	-0.2	HoldShort	(0)	5	0	-3	-20	-0.5,46	44
18	Oct/26	12	13.84	13.65	13.35(-0.07)	13.28(0)	13.31(0.08)	13.29	-1.3	-13	30(0.2)	-50	[-5]	[0]	[-13]	-12	46	DT	-0.2	OpenShort	(-5)	5	-41	5	0	-0.5,51	44
19	Oct/26	11	13.84	13.65	13.36(0.07)	13.26(-0.08)	13.3(0.23)	13.37	-1.1	-13	29(0)	5	[5]	[10]	[11]	5	-2	RG	0.6	Wait	(5)	15	5	20	20	0.1,52	44
20	Oct/26	10	13.84	13.65	13.36(0)	13.27(-0.08)	13.27(0.23)	13.36	-1.1	-13	29(-0.1)	-15	[0]	[9]	[16]	-9	65	UR	0.7	SmallShort	(0)	15	21	15	20	0.1,39	44

21	Oct/26	9	13.84	13.65	13.36(0)	13.28(-0.15)	13.24(0.08)	13.32	-1.2	-13	30(-0.2)	-15	[0]	[-4]	[24]	-28	-1	DP	0.6	OpenShort?	(0)	5	52	8	20	-0.2,27	44
22	Oct/25	15	13.9	13.73	13.36(0)	13.3(-0.23)	13.23(0.15)	13.22	-1.5	-15	30(-0.1)	-45	[0]	[-3]	[-2]	-55	-64	DR	-0.1	OpenShort?	(-5)	10	0	2	-20	-1,20	46
23	Oct/25	14	13.9	13.73	13.36(0)	13.33(-0.22)	13.23(0)	13.22	-1.5	-15	30(0.6)	-50	[0]	[-13]	[-3]	-54	-100	DR	0.1	OpenShort	(5)	0	-5	3	-20	-1,21	46
24	Oct/25	13	13.9	13.73	13.35(-0.07)	13.36(-0.22)	13.21(-0.45)	13.23	-1.5	-15	29(0.7)	-50	[-5]	[-44]	[2]	-51	-132	DP	0.2	OpenShort	(-5)	-30	0	4	15	-0.9,22	46
25	Oct/25	12	13.9	13.73	13.36(-0.07)	13.39(-0.22)	13.27(-0.38)	13.23	-1.5	-15	29(0.7)	-50	[-5]	[-39]	[-9]	-60	-125	DT	-0.3	OpenShort	(-5)	-25	-5	-11	-20	-1,15	46

26	Oct/25	11	13.9	13.73	13.36(0)	13.39(0)	13.32(-0.45)	13.24	-1.5	-15	28(0.7)	-50	[0]	[-36]	[3]	-64	-210	DP	-0.7	OpenShort	(0)	-30	52	-43	-20	-1.1,14	46
27	Oct/25	10	13.9	13.73	13.37(-0.07)	13.42(-0.15)	13.38(-0.52)	13.14	-1.7	-15	27(3)	-50	[-5]	[-46]	[-31]	-63	-228	DT	-2	OpenShort	(-10)	-34	-47	-45	-20	-1.9,35	46
28	Oct/25	9	13.9	13.73	13.38(-0.07)	13.44(-0.07)	13.45(-0.44)	13.23	-1.5	-15	24(1.2)	-50	[-5]	[-38]	[-59]	-27	-149	DT	-2.1	OpenShort?	(0)	-29	-137	-30	-20	-1.4,58	46
29	Oct/24	15	13.97	13.86	13.39(0.07)	13.45(0.07)	13.51(-0.07)	13.5	-1.1	-11	23(0.1)	-45	[5]	[-5]	[-3]	65	-5	DR	-0.1	OpenShort?	(0)	-5	-5	1	-20	1.1,87	47
30	Oct/24	14	13.97	13.86	13.38(-0.07)	13.44(0.15)	13.52(0.07)	13.51	-1.1	-11	23(-5.2)	-50	[-5]	[5]	[3]	71	186	UR	-0.1	SmallShort	(5)	5	5	3	7	1.3,88	47

31	Oct/24	13	13.97	13.86	13.39(-0.15)	13.42(0.15)	13.51(0.3)	13.5	-1.1	-11	28(-5.6)	-50	[-10]	[19]	[1]	62	299	UR	-0.1	SmallShort	(-5)	20	-5	7	20	0.9,89	47
32	Oct/24	12	13.97	13.86	13.41(-0.07)	13.4(0.3)	13.47(0.22)	13.51	-1.1	-11	34(-6.4)	-50	[-5]	[20]	[3]	61	193	UR	0.3	SmallShort	(-5)	15	-5	19	20	0.7,93	47
33	Oct/24	11	13.97	13.86	13.42(-0.15)	13.36(0.15)	13.44(0.3)	13.52	-1	-11	40(-5)	-50	[-10]	[19]	[-0]	62	289	RG	0.5	Wait	(-10)	20	-20	31	15	0.6,97	47
34	Oct/24	10	13.97	13.86	13.44(-0.07)	13.34(0.15)	13.4(0.37)	13.56	-1	-11	45(-4.3)	-35	[-5]	[25]	[28]	40	249	UR	0.8	SmallShort	(-10)	25	46	27	20	0.6,75	47
35	Oct/24	9	13.97	13.86	13.45(-0.15)	13.34(0)	13.35(0.15)	13.47	-1.2	-11	49(-4.1)	-50	[-10]	[4]	[36]	5	192	UR	0.6	SmallShort?	(-10)	10	88	16	20	0.1,52	47

36	Oct/23	15	14.03	13.94	13.47(-0.3)	13.34(0)	13.33(0.08)	13.3	-1.6	-12	53(-0.1)	-50	[-20]	[-4]	[-6]	-30	181	DT	-0.1	OpenShort?	(-15)	5	-21	7	0	-0.7,38	46
37	Oct/23	14	14.03	13.94	13.51(-0.22)	13.34(0)	13.32(0.23)	13.34	-1.5	-12	54(-3.2)	-50	[-15]	[8]	[4]	-40	146	UR	0.1	SmallShort	(-15)	16	0	6	20	-0.7,28	46
38	Oct/23	13	14.03	13.94	13.54(-0.22)	13.32(-0.08)	13.29(0.08)	13.34	-1.5	-12	57(-2.9)	-50	[-15]	[-5]	[3]	-43	89	DP	0.2	OpenShort	(-15)	5	5	10	-8	-0.8,27	46
39	Oct/23	12	14.03	13.94	13.57(-0.22)	13.32(0)	13.28(-0.08)	13.33	-1.5	-12	60(-1.9)	-50	[-15]	[-13]	[1]	-50	20	DP	0.2	OpenShort	(-15)	-5	-5	15	0	-0.9,23	46
40	Oct/23	11	14.03	13.94	13.6(-0.22)	13.33(-0.3)	13.29(-0.08)	13.34	-1.5	-12	62(-0.6)	-50	[-15]	[-23]	[16]	-59	10	DP	0.2	OpenShort	(-20)	-5	31	7	20	-0.9,14	46

41	Oct/23	10	14.03	13.94	13.63(-0.29)	13.37(-0.37)	13.3(-0.15)	13.28	-1.6	-12	62(0.3)	-50	[-20]	[-32]	[26]	-74	-9	DP	-0.1	OpenShort	(-15)	-10	62	3	20	-1.2,6	46
42	Oct/23	9	14.03	13.94	13.67(-0.29)	13.42(-0.52)	13.32(-0.3)	13.16	-1.9	-12	62(3.3)	-50	[-20]	[-47]	[-31]	-95	-157	DT	-0.6	OpenShort?	(-25)	-20	-88	-5	-15	-1.8,0	46
43	Oct/20	15	14.12	14.01	13.71(-0.29)	13.49(-0.37)	13.36(-0.07)	13.33	-1.7	-12	59(0.4)	-50	[-20]	[-26]	[-4]	-81	-10	DT	-0.1	HoldShort?	(-15)	-5	-5	2	-20	-1.4,4	40
44	Oct/20	14	14.12	14.01	13.75(-0.36)	13.54(-0.37)	13.36(0)	13.34	-1.7	-12	58(-1.8)	-50	[-25]	[-22]	[-11]	-82	58	DT	-0.1	HoldShort	(-20)	0	-36	5	0	-1.5,6	40
45	Oct/20	13	14.12	14.01	13.8(-0.29)	13.59(-0.29)	13.37(-0.45)	13.41	-1.5	-12	60(-1.2)	-50	[-20]	[-49]	[6]	-80	-103	DP	0.1	OpenShort	(-25)	-31	21	7	-20	-1.4,5	40

46	Oct/20	12	14.12	14.01	13.84(-0.36)	13.63(-0.44)	13.43(-0.59)	13.37	-1.6	-12	61(0.4)	-50	[-25]	[-65]	[3]	-88	-128	DP	-0.2	OpenShort	(-25)	-40	15	8	-20	-1.7,5	40
47	Oct/20	11	14.12	14.01	13.89(-0.43)	13.69(-0.44)	13.51(-0.81)	13.34	-1.7	-12	61(2.8)	-50	[-29]	[-81]	[-18]	-97	-174	DT	-0.6	OpenShort	(-25)	-55	-31	-3	-20	-2,3	40
48	Oct/20	10	14.12	14.01	13.95(-0.29)	13.75(-0.43)	13.62(-0.58)	13.4	-1.6	-12	58(2.2)	-50	[-20]	[-63]	[-3]	-100	-247	BT	-0.8	OpenLong	(-30)	-40	31	-33	-20	-2.1,3	40
49	Oct/20	9	14.12	14.01	13.99(-0.36)	13.81(-0.43)	13.7(-0.8)	13.34	-1.7	-12	56(10.2)	-50	[-25]	[-79]	[-82]	-113	-301	DT	-1.4	HoldShort?	(-25)	-54	-195	-38	-20	-2.5,0	40
50	Oct/19	15	14.21	14.07	14.04(-0.14)	13.87(-0.22)	13.81(-0.14)	13.73	-1	-10	46(3.6)	-50	[-10]	[-21]	[-16]	-88	-116	DT	-0.4	OpenShort?	(-14)	-10	-20	-29	-20	-1.5,0	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI