|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 30, 2023 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $238.5600 One month high (close): $273.2100
CAT Daily Change: 1.51% Daily StdDev 1.77% CAT EMA_5_Trend: -0.42% 10Minute StdDev: $1.3793
Latest Price : $242.16(1.51%) | Wed. Nov 1, 2023($1.6) Tue. Oct 31, 2023($7.2) Mon. Oct 30, 2023($1.3) Fri. Oct 27, 2023($3.2) Thu. Oct 26, 2023($3.2) Wed. Oct 25, 2023($1.4) Tue. Oct 24, 2023($0.9) Mon. Oct 23, 2023($3.7)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -1.4
| | Mon. Oct. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/30 | 15 | 258.65 | 249.36 | 241.75(-0.03) | 241.16(0.04) | 242.14(0.24) | 243.04 | -1.3 | | -23 | 11(-0.9) | -35 | [-2] | [8] | [10] | 70 | 133 | UR | 0.7 | SmallShort? | | (-1) | 14 | 3 | 30 | 20 | 1,95 | 20 | Sample size 50 Avg positive next hour return: 0.31%(48%) Avg negative next hour return: -0.18%(52%)
Daily Trend: %
Up Forces:
Down Forces: 241.75(hourly_sma_20 -0.53%)
Support Levels: 241.16(weak_hourly_sma_10 -0.77%)
Resistance Levels: 249.36(daily_ema_10 2.6%) 258.65(daily_ema_20 6.42%)
|
| | | 2 | Oct/30 | 14 | 258.65 | 249.36 | 241.83(-0.05) | 241.06(0.01) | 241.55(0.15) | 242.93 | -1.3 | | -23 | 12(-1.8) | -40 | [-3] | [2] | [14] | 52 | 130 | UR | 1 | SmallShort | | (-2) | 9 | 17 | 24 | 20 | 0.8,82 | 20 | | 3 | Oct/30 | 13 | 258.65 | 249.36 | 241.96(-0.09) | 241.04(0.05) | 241.18(0.29) | 242.24 | -1.4 | | -23 | 14(-2.3) | -45 | [-5] | [10] | [15] | 19 | 160 | UR | 0.7 | SmallShort | | (-4) | 16 | 26 | 25 | 20 | 0.2,64 | 20 | | 4 | Oct/30 | 12 | 258.65 | 249.36 | 242.17(-0.13) | 240.91(-0.03) | 240.48(0.09) | 241.21 | -1.5 | | -23 | 16(-2.6) | -50 | [-7] | [-4] | [2] | -19 | 100 | DP | 0.4 | OpenShort | | (-7) | 5 | -2 | 12 | 13 | -0.5,44 | 20 | | 5 | Oct/30 | 11 | 258.65 | 249.36 | 242.48(-0.15) | 240.98(-0.06) | 240.26(0.04) | 241.3 | -1.5 | | -23 | 19(-2.9) | -50 | [-9] | [-8] | [16] | -20 | 98 | DP | 0.5 | OpenShort | | (-9) | 2 | 31 | 23 | 20 | -0.5,43 | 20 | | | | |
| 6 | Oct/30 | 10 | 258.65 | 249.36 | 242.84(-0.2) | 241.12(-0.11) | 240.17(-0.19) | 240.09 | -1.6 | | -23 | 21(-2.6) | -50 | [-11] | [-23] | [-8] | -56 | 30 | DT | -0 | OpenShort | | (-11) | -11 | -26 | 8 | -10 | -1.1,22 | 20 | | 7 | Oct/30 | 9 | 258.65 | 249.36 | 243.33(-0.16) | 241.39(0.01) | 240.63(-0.11) | 241.13 | -1.5 | | -23 | 24(-2) | -50 | [-9] | [-14] | [21] | -56 | 32 | DP | 0.2 | OpenShort? | | (-11) | -6 | 63 | 4 | -7 | -0.8,14 | 20 | | 8 | Oct/27 | 15 | 260.16 | 252.11 | 243.72(-0.21) | 241.36(-0.13) | 240.9(-0.19) | 238.68 | -1.9 | | -22 | 26(-0.6) | -50 | [-12] | [-24] | [-17] | -90 | -60 | DT | -0.7 | HoldShort? | | (-14) | -11 | -36 | -9 | -20 | -1.6,0 | 18 | | 9 | Oct/27 | 14 | 260.16 | 252.11 | 244.24(-0.21) | 241.68(-0.17) | 241.36(-0.14) | 240.07 | -1.8 | | -22 | 27(-1) | -50 | [-12] | [-22] | [-9] | -80 | -9 | DT | -0.4 | HoldShort | | (-12) | -8 | -22 | -6 | -9 | -1.4,5 | 18 | | 10 | Oct/27 | 13 | 260.16 | 252.11 | 244.75(-0.19) | 242.1(-0.1) | 241.7(-0.16) | 240.93 | -1.7 | | -22 | 28(-0.7) | -50 | [-11] | [-21] | [-10] | -68 | -22 | DT | -0.2 | OpenShort | | (-12) | -9 | -29 | 4 | -12 | -1.2,12 | 18 | | | | |
| 11 | Oct/27 | 12 | 260.16 | 252.11 | 245.21(-0.14) | 242.35(-0.09) | 242.09(-0.01) | 242.06 | -1.6 | | -22 | 28(-0.3) | -50 | [-8] | [-12] | [-4] | -62 | -3 | DT | -0 | OpenShort | | (-10) | -1 | -18 | 3 | 12 | -1,13 | 18 | | 12 | Oct/27 | 11 | 260.16 | 252.11 | 245.56(-0.12) | 242.57(-0.12) | 242.11(0.13) | 242.76 | -1.5 | | -22 | 29(0.1) | -45 | [-7] | [-4] | [19] | -62 | 30 | DP | 0.2 | OpenShort | | (-9) | 7 | 47 | 3 | 20 | -0.9,11 | 18 | | 13 | Oct/27 | 10 | 260.16 | 252.11 | 245.85(-0.18) | 242.87(-0.25) | 241.8(-0.12) | 240.91 | -1.7 | | -22 | 29(1.4) | -50 | [-10] | [-23] | [-8] | -79 | -61 | DT | -0.3 | OpenShort | | (-10) | -7 | -23 | 1 | -9 | -1.5,9 | 18 | | 14 | Oct/27 | 9 | 260.16 | 252.11 | 246.3(-0.17) | 243.47(-0.21) | 242.09(-0.17) | 241.82 | -1.6 | | -22 | 27(0.1) | -50 | [-10] | [-25] | [-7] | -71 | -63 | DT | -0.1 | OpenShort? | | (-10) | -10 | -25 | 10 | 2 | -1.4,14 | 18 | | 15 | Oct/26 | 15 | 261.95 | 255.07 | 246.71(-0.13) | 243.99(-0.22) | 242.5(-0.04) | 242.81 | -1.8 | | -20 | 27(-1.3) | -50 | [-7] | [-16] | [6] | -72 | -51 | DP | 0.1 | OpenShort? | | (-10) | -2 | 10 | 11 | 15 | -1.3,11 | 29 | | | | |
| 16 | Oct/26 | 14 | 261.95 | 255.07 | 247.03(-0.12) | 244.54(-0.3) | 242.59(-0.18) | 242.43 | -1.8 | | -20 | 28(1.7) | -50 | [-7] | [-26] | [11] | -83 | -120 | DP | -0.1 | OpenShort | | (-9) | -10 | 33 | 2 | 0 | -1.5,5 | 29 | | 17 | Oct/26 | 13 | 261.95 | 255.07 | 247.32(-0.17) | 245.27(-0.33) | 243.02(-0.38) | 241.12 | -2 | | -20 | 27(3.6) | -50 | [-10] | [-40] | [-9] | -100 | -180 | DT | -0.7 | HoldShort | | (-9) | -22 | -18 | 4 | -20 | -2.2,5 | 29 | | 18 | Oct/26 | 12 | 261.95 | 255.07 | 247.73(-0.17) | 246.09(-0.3) | 243.95(-0.38) | 241.81 | -1.9 | | -20 | 23(3.5) | -50 | [-10] | [-39] | [-25] | -105 | -170 | DT | -0.9 | HoldShort | | (-10) | -22 | -64 | 4 | -20 | -2.4,5 | 29 | | 19 | Oct/26 | 11 | 261.95 | 255.07 | 248.16(-0.11) | 246.83(-0.22) | 244.89(-0.22) | 244.34 | -1.7 | | -20 | 20(0.9) | -50 | [-6] | [-26] | [8] | -90 | -98 | DP | -0.3 | OpenShort | | (-7) | -13 | 24 | 9 | -20 | -1.8,5 | 29 | | 20 | Oct/26 | 10 | 261.95 | 255.07 | 248.43(-0.14) | 247.37(-0.28) | 245.43(-0.43) | 243.38 | -1.7 | | -20 | 19(3.6) | -50 | [-8] | [-40] | [-14] | -113 | -169 | DT | -1 | HoldShort | | (-9) | -24 | -29 | -0 | -20 | -2.5,0 | 29 | | | | |
| 21 | Oct/26 | 9 | 261.95 | 255.07 | 248.77(-0.1) | 248.07(-0.19) | 246.49(-0.41) | 244.52 | -1.6 | | -20 | 15(3.1) | -50 | [-6] | [-36] | [-16] | -118 | -172 | DT | -1.2 | HoldShort? | | (-7) | -23 | -27 | -13 | -20 | -2.7,0 | 29 | | 22 | Oct/25 | 15 | 263.68 | 257.81 | 249.01(-0.04) | 248.55(-0.12) | 247.51(-0.3) | 245.6 | -1.9 | | -17 | 12(1.3) | -50 | [-2] | [-27] | [-15] | -118 | -173 | DT | -1.5 | HoldShort? | | (-5) | -17 | -20 | -24 | -20 | -2.7,0 | 38 | | 23 | Oct/25 | 14 | 263.68 | 257.81 | 249.12(-0.07) | 248.84(-0.12) | 248.25(-0.22) | 246.38 | -1.8 | | -17 | 11(2) | -50 | [-4] | [-23] | [-19] | -112 | -95 | DT | -1.8 | HoldShort | | (-2) | -13 | -28 | -38 | -20 | -2.6,3 | 38 | | 24 | Oct/25 | 13 | 263.68 | 257.81 | 249.29(-0.05) | 249.14(-0.12) | 248.79(-0.22) | 247.52 | -1.7 | | -17 | 9(1) | -50 | [-3] | [-23] | [-13] | -80 | -75 | DT | -1.5 | HoldShort | | (-3) | -13 | -23 | -26 | -19 | -2.1,23 | 38 | | 25 | Oct/25 | 12 | 263.68 | 257.81 | 249.41(-0.05) | 249.44(-0.04) | 249.34(-0.14) | 248.44 | -1.6 | | -17 | 8(-0.3) | -50 | [-3] | [-16] | [-14] | -47 | -27 | DT | -1.2 | OpenShort | | (-2) | -8 | -29 | -17 | -18 | -1.3,36 | 38 | | | | |
| 26 | Oct/25 | 11 | 263.68 | 257.81 | 249.41(-0) | 249.53(0.06) | 249.68(0.04) | 249.62 | -1.4 | | -17 | 8(-0.1) | -50 | [-0] | [-2] | [0] | 2 | 10 | DT | -0.1 | OpenShort | | (-1) | 2 | 10 | -14 | -8 | 0.1,49 | 38 | | 27 | Oct/25 | 10 | 263.68 | 257.81 | 249.54(-0.01) | 249.38(-0.02) | 249.59(0.03) | 249.21 | -1.5 | | -17 | 8(0.1) | -50 | [-1] | [-5] | [-0] | -1 | 6 | DT | -0.5 | OpenShort | | (-1) | 2 | 3 | -6 | -6 | -0.4,59 | 38 | | 28 | Oct/25 | 9 | 263.68 | 257.81 | 249.56(-0.02) | 249.42(-0.02) | 249.51(0.01) | 249.08 | -1.5 | | -17 | 8(-0.2) | -50 | [-1] | [-6] | [-8] | 4 | 1 | DT | -0.6 | OpenShort? | | (0) | 1 | -29 | 7 | 0 | -0.6,69 | 38 | | 29 | Oct/24 | 15 | 265.14 | 260.62 | 249.6(-0.02) | 249.42(0) | 249.48(-0.02) | 250.25 | -1.7 | | -13 | 8(-1.9) | -50 | [-1] | [-6] | [7] | 45 | 43 | DP | 1 | OpenShort? | | (-0) | -1 | 4 | 22 | 20 | 0.8,75 | 38 | | 30 | Oct/24 | 14 | 265.14 | 260.62 | 249.66(-0.06) | 249.42(0) | 249.54(0.07) | 250.11 | -1.7 | | -13 | 10(-2.9) | -50 | [-3] | [-2] | [9] | 16 | 92 | DP | 0.7 | OpenShort | | (-2) | 4 | 20 | 5 | 16 | 0.5,53 | 38 | | | | |
| 31 | Oct/24 | 13 | 265.14 | 260.62 | 249.8(-0.12) | 249.46(-0.01) | 249.37(0.08) | 249.3 | -1.8 | | -13 | 13(-5.3) | -50 | [-7] | [-2] | [6] | -16 | 112 | DP | -0.1 | OpenShort | | (-5) | 5 | 22 | -4 | -4 | -0.4,44 | 38 | | 32 | Oct/24 | 12 | 265.14 | 260.62 | 250.09(-0.19) | 249.48(0.02) | 249.18(-0.08) | 248.4 | -1.9 | | -13 | 18(-7.7) | -50 | [-11] | [-12] | [-9] | -21 | 90 | DT | -0.5 | OpenShort | | (-9) | -5 | -23 | 7 | -20 | -1.1,57 | 38 | | 33 | Oct/24 | 11 | 265.14 | 260.62 | 250.57(-0.17) | 249.43(-0.01) | 249.37(-0.04) | 249.35 | -1.8 | | -13 | 26(-6) | -50 | [-10] | [-10] | [-7] | 2 | 98 | DT | -0 | OpenShort | | (-11) | -2 | -30 | 19 | 2 | -0.5,64 | 38 | | 34 | Oct/24 | 10 | 265.14 | 260.62 | 251(-0.15) | 249.45(0.02) | 249.48(0.02) | 250.59 | -1.7 | | -13 | 32(-4.6) | -50 | [-9] | [-5] | [15] | -4 | 125 | DP | 0.4 | OpenShort | | (-10) | 1 | 33 | 15 | 20 | -0.1,49 | 38 | | 35 | Oct/24 | 9 | 265.14 | 260.62 | 251.38(-0.18) | 249.39(-0.06) | 249.42(-0.06) | 249.28 | -1.8 | | -13 | 37(-3.3) | -50 | [-10] | [-13] | [10] | -41 | 75 | DP | -0 | OpenShort? | | (-12) | -3 | 26 | 0 | 9 | -0.7,27 | 38 | | | | |
| 36 | Oct/23 | 15 | 266.21 | 263.01 | 251.83(-0.18) | 249.53(-0.07) | 249.56(-0.08) | 248.22 | -2.2 | | -13 | 40(-4.4) | -50 | [-10] | [-14] | [-10] | -55 | 10 | DT | -0.4 | OpenShort? | | (-13) | -5 | -23 | -3 | -20 | -1,20 | 33 | | 37 | Oct/23 | 14 | 266.21 | 263.01 | 252.29(-0.21) | 249.53(-0) | 249.77(0.11) | 249.15 | -2.1 | | -13 | 44(-3.2) | -50 | [-12] | [-2] | [-9] | -48 | 102 | DT | -0.2 | OpenShort | | (-10) | 6 | -25 | 4 | -15 | -0.9,25 | 33 | | 38 | Oct/23 | 13 | 266.21 | 263.01 | 252.82(-0.22) | 249.53(-0) | 249.5(0.04) | 250.15 | -2 | | -13 | 47(-4.7) | -50 | [-13] | [-6] | [2] | -41 | 105 | DP | 0.2 | OpenShort | | (-12) | 2 | -1 | 10 | 12 | -0.7,27 | 33 | | 39 | Oct/23 | 12 | 266.21 | 263.01 | 253.39(-0.21) | 249.72(-0.05) | 249.41(0.02) | 250.21 | -2 | | -13 | 52(-3.1) | -50 | [-12] | [-9] | [5] | -47 | 70 | DP | 0.2 | OpenShort | | (-15) | 1 | 4 | 12 | 20 | -0.7,21 | 33 | | 40 | Oct/23 | 11 | 266.21 | 263.01 | 253.93(-0.24) | 249.84(-0.12) | 249.35(-0.08) | 250.05 | -2 | | -13 | 55(-2.9) | -50 | [-14] | [-17] | [9] | -60 | 55 | DP | 0.2 | OpenShort | | (-14) | -5 | 17 | 5 | 20 | -0.9,13 | 33 | | | | |
| 41 | Oct/23 | 10 | 266.21 | 263.01 | 254.54(-0.25) | 250.15(-0.21) | 249.54(-0.02) | 249.34 | -2.1 | | -13 | 58(-1.8) | -50 | [-14] | [-16] | [16] | -71 | 28 | DP | -0 | OpenShort | | (-16) | -1 | 41 | 2 | 20 | -1.1,7 | 33 | | 42 | Oct/23 | 9 | 266.21 | 263.01 | 255.17(-0.25) | 250.68(-0.41) | 249.59(-0.13) | 247.68 | -2.3 | | -13 | 60(2.6) | -50 | [-14] | [-28] | [-18] | -84 | -86 | DT | -0.4 | OpenShort? | | (-18) | -7 | -52 | -4 | -1 | -1.5,4 | 33 | | 43 | Oct/20 | 15 | 267.63 | 265.53 | 255.82(-0.25) | 251.72(-0.32) | 249.92(-0.04) | 249.8 | -2.6 | | -10 | 57(-10) | -50 | [-14] | [-19] | [1] | -74 | -17 | DP | -0 | OpenShort? | | (-13) | -2 | -4 | 3 | 17 | -1.3,9 | 32 | | 44 | Oct/20 | 14 | 267.63 | 265.53 | 256.46(-0.45) | 252.54(-0.33) | 250.01(-0.13) | 249.94 | -2.5 | | -10 | 67(-14.3) | -50 | [-26] | [-27] | [-6] | -76 | 138 | DT | -0 | HoldShort | | (-16) | -7 | -20 | 5 | -4 | -1.4,9 | 32 | | 45 | Oct/20 | 13 | 267.63 | 265.53 | 257.62(-0.43) | 253.38(-0.29) | 250.34(-0.16) | 250.77 | -2.4 | | -10 | 82(-9.9) | -50 | [-24] | [-28] | [7] | -73 | 90 | DP | 0.1 | OpenShort | | (-28) | -9 | 20 | 6 | -11 | -1.2,7 | 32 | | | | |
| 46 | Oct/20 | 12 | 267.63 | 265.53 | 258.72(-0.44) | 254.11(-0.29) | 250.73(-0.4) | 249.97 | -2.5 | | -10 | 92(-5.7) | -50 | [-25] | [-41] | [3] | -83 | -25 | DP | -0.1 | OpenShort | | (-29) | -23 | 21 | 2 | -20 | -1.4,2 | 32 | | 47 | Oct/20 | 11 | 267.63 | 265.53 | 259.87(-0.49) | 254.86(-0.43) | 251.73(-0.71) | 249.12 | -2.7 | | -10 | 97(-3.1) | -50 | [-28] | [-64] | [-16] | -90 | -121 | DT | -0.4 | HoldShort | | (-29) | -40 | -30 | -1 | -20 | -1.6,0 | 32 | | 48 | Oct/20 | 10 | 267.63 | 265.53 | 261.16(-0.43) | 255.95(-0.42) | 253.54(-0.58) | 250.35 | -2.5 | | -10 | 100(-0.8) | -50 | [-24] | [-55] | [-19] | -90 | -146 | DT | -0.5 | HoldShort | | (-30) | -33 | -26 | -30 | -20 | -1.6,0 | 32 | | 49 | Oct/20 | 9 | 267.63 | 265.53 | 262.29(-0.4) | 257.03(-0.39) | 255.03(-0.54) | 251.44 | -2.3 | | -10 | 101(2.4) | -50 | [-23] | [-52] | [-23] | -88 | -165 | DT | -0.5 | OpenShort? | | (-27) | -31 | -36 | -29 | -20 | -1.5,0 | 32 | | 50 | Oct/19 | 15 | 268.9 | 267.41 | 263.34(-0.33) | 258.03(-0.36) | 256.42(-0.44) | 252.92 | -2.9 | | -7 | 99(-19.7) | -50 | [-19] | [-43] | [-27] | -87 | -195 | DT | -0.5 | HoldShort? | | (-24) | -25 | -50 | -29 | -20 | -1.5,1 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|