TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 30, 2023

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $31.3300 One month high (close): $39.8400

TZA Daily Change: -1.66% Daily StdDev 2.89% TZA EMA_5_Trend: 0.73% 10Minute StdDev: $0.6417

Latest Price : $39.18(-1.66%)

Wed. Nov 1, 2023($0.3) Tue. Oct 31, 2023($0.6) Mon. Oct 30, 2023($0.6) Fri. Oct 27, 2023($0.7) Thu. Oct 26, 2023($0.8) Wed. Oct 25, 2023($0.8) Tue. Oct 24, 2023($0.5) Mon. Oct 23, 2023($1.1)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 1.5

Sample size 14 Avg positive next hour return: 0.39%(43%) Avg negative next hour return: -0.76%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 30, 2023
1	Oct/30	14	35.13	37	39.02(0.08)	39.51(0.03)	39.47(0.25)	39.12	1.5	21	25(-0.4)	50	[3]	[16]	[-17]	23	14	CR	-0.5	HoldShort	(5)	9	-27	-6	-20	0.2,68	74
Daily Trend: % Up Forces: 39.51(hourly_sma_10 1%) Down Forces: Support Levels: 39.02(hourly_sma_20 -0.26%) 37(daily_ema_10 -5.42%) 35.13(daily_ema_20 -10.2%) Resistance Levels:

2	Oct/30	13	35.13	37	38.99(0.13)	39.5(0.03)	39.37(-0.25)	39.41	1.6	21	26(0.1)	50	[5]	[-1]	[-9]	42	-73	DR	0.1	OpenShort	(5)	-9	-21	-3	-13	0.6,77	74
3	Oct/30	12	35.13	37	38.94(0.1)	39.49(0.18)	39.47(-0.2)	39.64	1.7	21	25(0.7)	50	[4]	[3]	[2]	56	38	UT	0.3	OpenLong	(5)	-7	5	12	-20	1,81	74
4	Oct/30	11	35.13	37	38.9(0.18)	39.42(0.36)	39.55(-0.15)	39.58	1.7	21	25(0.4)	50	[6]	[8]	[-7]	40	-35	CR	0	HoldShort	(5)	-5	-1	-19	-20	1,65	74
5	Oct/30	10	35.13	37	38.83(0.18)	39.28(0.41)	39.61(0.18)	39.59	1.7	21	24(0.1)	50	[6]	[21]	[27]	52	72	UT	-0	OpenLong	(6)	6	95	-19	-20	1.2,72	74

6	Oct/30	9	35.13	37	38.76(0.03)	39.12(-0.08)	39.54(-0.25)	38.59	1.3	21	24(-0.1)	5	[1]	[-4]	[-53]	21	-127	DR	-1.5	OpenShort?	(3)	-9	-126	-27	-20	-0.3,78	74
7	Oct/27	15	34.78	36.39	38.75(0.23)	39.15(0.33)	39.64(0.3)	39.97	2	21	24(1.4)	50	[8]	[24]	[5]	98	163	UT	0.5	OpenLong?	(8)	10	-3	5	20	1.9,100	70
8	Oct/27	14	34.78	36.39	38.66(0.42)	39.02(0.57)	39.52(0.59)	40	2	21	23(-1.5)	50	[14]	[39]	[9]	108	96	UT	0.8	CloseLong	(10)	20	8	12	20	2.3,100	70
9	Oct/27	13	34.78	36.39	38.5(0.36)	38.8(0.44)	39.29(0.9)	39.91	2	21	24(0.4)	50	[12]	[47]	[27]	101	244	UT	1	CloseLong	(15)	31	53	6	20	2.3,93	70
10	Oct/27	12	34.78	36.39	38.36(0.29)	38.63(0.29)	38.94(0.62)	39.34	1.8	21	24(-0.3)	50	[10]	[34]	[18]	83	134	UT	0.6	HoldLong	(11)	21	32	7	20	1.6,93	70

11	Oct/27	11	34.78	36.39	38.25(0.21)	38.52(0.13)	38.7(0.08)	39	1.6	21	24(-0.4)	50	[7]	[12]	[-3]	73	23	CR	0.5	HoldShort	(10)	3	-32	17	20	1.2,93	70
12	Oct/27	10	34.78	36.39	38.17(0.37)	38.47(0.26)	38.67(0.52)	39.34	1.8	21	25(0.5)	50	[13]	[31]	[25]	84	86	UT	1.1	HoldLong	(10)	18	41	12	20	1.8,89	70
13	Oct/27	9	34.78	36.39	38.03(0.29)	38.47(0)	38.47(0.42)	38.9	1.6	21	24(-2.9)	50	[10]	[22]	[30]	62	58	UT	0.7	OpenLong?	(11)	14	73	-1	20	1.4,77	70
14	Oct/26	15	34.33	35.84	37.92(0.18)	38.37(-0.08)	38.31(-0.05)	38.14	1.6	19	27(-3.9)	50	[6]	[4]	[-3]	23	-117	CR	-0.2	HoldShort?	(9)	-2	1	-11	-20	0.3,65	65
15	Oct/26	14	34.33	35.84	37.85(0.11)	38.4(0.03)	38.33(-0.05)	38.13	1.6	19	31(-0.1)	35	[4]	[5]	[-25]	47	-42	CR	-0.3	HoldShort	(8)	-2	-65	6	-20	0.4,87	65

16	Oct/26	13	34.33	35.84	37.81(0.27)	38.39(0.1)	38.35(0.21)	38.82	1.9	19	31(0.8)	50	[9]	[16]	[13]	66	68	UT	0.6	OpenLong	(7)	7	19	5	20	1.3,83	65
17	Oct/26	12	34.33	35.84	37.71(0.27)	38.35(0.13)	38.27(0.05)	38.62	1.8	19	30(-0.3)	50	[9]	[11]	[26]	55	-0	UT	0.5	OpenLong	(9)	2	75	-2	13	1.2,75	65
18	Oct/26	11	34.33	35.84	37.61(0.11)	38.3(0.21)	38.25(-0.57)	37.84	1.5	19	31(-1.4)	25	[4]	[-10]	[-24]	28	-175	DR	-0.6	OpenShort	(7)	-19	-32	-17	-20	0.3,70	65
19	Oct/26	10	34.33	35.84	37.57(0.27)	38.22(0.34)	38.25(0)	38.17	1.6	19	32(-0.3)	50	[9]	[13]	[-11]	50	-91	CR	-0.4	HoldShort	(7)	0	-9	-12	-20	0.8,80	65
20	Oct/26	9	34.33	35.84	37.47(0.16)	38.09(0.29)	38.47(0.08)	38.26	1.6	19	32(0.6)	50	[5]	[14]	[-10]	62	82	CR	-0.3	HoldShort?	(9)	3	-22	-11	-15	1,87	65

21	Oct/25	15	33.92	35.34	37.41(0.13)	37.98(0.32)	38.44(0.03)	38.49	2	19	32(-0.2)	50	[4]	[15]	[-1]	79	175	CR	0.1	OpenShort?	(8)	1	-4	-4	15	1.4,94	62
22	Oct/25	14	33.92	35.34	37.36(0.27)	37.86(0.45)	38.43(0.23)	38.53	2	19	32(1.6)	50	[9]	[25]	[-3]	86	111	CR	0.1	OpenShort	(6)	8	-18	-0	20	1.6,96	62
23	Oct/25	13	33.92	35.34	37.26(0.35)	37.69(0.61)	38.34(0.97)	38.72	2.1	19	30(2)	50	[12]	[53]	[16]	96	289	UT	0.6	OpenLong	(12)	33	33	0	20	2.1,93	62
24	Oct/25	12	33.92	35.34	37.13(0.35)	37.46(0.46)	37.97(0.72)	38.37	2	19	28(0.3)	50	[12]	[42]	[16]	91	172	UT	0.6	HoldLong	(11)	24	28	2	20	1.9,93	62
25	Oct/25	11	33.92	35.34	37(0.24)	37.29(0.16)	37.7(0.45)	38.08	1.8	19	28(0.8)	50	[8]	[27]	[1]	87	173	UT	0.6	HoldLong	(12)	15	-34	21	20	1.7,94	62

26	Oct/25	10	33.92	35.34	36.91(0.3)	37.23(0.43)	37.53(0.64)	38.44	2	19	27(4.8)	50	[10]	[39]	[23]	95	279	UT	1.5	OpenLong	(12)	22	31	15	20	2.5,82	62
27	Oct/25	9	33.92	35.34	36.8(0.25)	37.07(0.38)	37.29(0.65)	38.12	1.9	19	22(3.3)	50	[9]	[38]	[53]	86	278	UT	1.6	OpenLong?	(9)	22	125	9	20	2.6,71	62
28	Oct/24	15	33.53	34.62	36.71(0.19)	36.93(0.05)	37.05(0.24)	36.86	1.7	14	19(-5.8)	50	[6]	[16]	[-9]	25	-80	CR	-0.4	HoldShort?	(4)	8	-17	-7	-20	0.3,67	58
29	Oct/24	14	33.53	34.62	36.64(0.22)	36.91(0.11)	36.96(0.19)	37.03	1.8	14	25(-3.3)	50	[8]	[16]	[-4]	50	-54	CR	0.1	HoldShort	(8)	7	-17	10	-3	0.8,80	58
30	Oct/24	13	33.53	34.62	36.56(0.33)	36.87(0.08)	36.89(-0.08)	37.2	1.8	14	28(-4.1)	50	[11]	[7]	[2]	58	-148	UT	0.5	OpenLong	(9)	-3	-10	12	20	1.1,80	58

31	Oct/24	12	33.53	34.62	36.44(0.44)	36.84(-0.03)	36.92(0.19)	37.3	1.9	14	32(-7.9)	50	[15]	[15]	[24]	47	-129	UT	0.6	OpenLong	(13)	7	45	1	20	1.3,64	58
32	Oct/24	11	33.53	34.62	36.28(0.39)	36.85(0.05)	36.85(0.08)	36.85	1.7	14	40(-6.3)	50	[13]	[12]	[10]	21	-187	UT	0	OpenLong	(15)	3	44	-17	-20	0.7,53	58
33	Oct/24	10	33.53	34.62	36.14(0.28)	36.83(0.08)	36.82(-0.14)	36.41	1.4	14	47(-3.8)	50	[10]	[4]	[-18]	23	-225	CR	-0.4	HoldShort	(12)	-5	-27	-11	-20	0.3,65	58
34	Oct/24	9	33.53	34.62	36.04(0.33)	36.8(0.25)	36.87(0.08)	36.68	1.6	14	50(-2.5)	50	[11]	[15]	[-29]	43	-109	CR	-0.2	HoldShort?	(13)	3	-71	-1	-20	0.6,78	58
35	Oct/23	15	33.28	34.07	35.92(0.42)	36.71(0.33)	36.84(0.22)	37.4	2.2	15	53(-2.7)	50	[14]	[23]	[20]	71	69	UT	0.5	OpenLong?	(17)	8	45	4	20	1.4,86	61

36	Oct/23	14	33.28	34.07	35.77(0.45)	36.59(0.16)	36.76(-0.24)	36.95	1.9	15	56(-2.5)	50	[16]	[4]	[13]	56	-153	UT	0.2	OpenLong	(13)	-8	33	-2	20	1.1,78	61
37	Oct/23	13	33.28	34.07	35.61(0.45)	36.53(0.11)	36.85(0.03)	36.62	1.8	15	58(-4.1)	50	[16]	[13]	[-5]	47	-140	CR	-0.2	HoldShort	(15)	1	-7	-12	-3	0.9,74	61
38	Oct/23	12	33.28	34.07	35.45(0.51)	36.49(0.33)	36.84(0.3)	36.69	1.8	15	62(-2.7)	50	[18]	[26]	[-0]	58	-60	UT	-0.1	OpenLong	(19)	10	14	-13	-20	1.1,80	61
39	Oct/23	11	33.28	34.07	35.27(0.43)	36.37(0.33)	36.73(0.38)	36.55	1.7	15	65(-1.4)	50	[15]	[28]	[-17]	62	43	CR	-0.1	HoldShort	(18)	13	-42	-7	-20	1,87	61
40	Oct/23	10	33.28	34.07	35.12(0.52)	36.25(0.53)	36.59(0.41)	36.97	1.9	15	66(0.4)	50	[18]	[34]	[-13]	84	134	CR	0.3	OpenShort	(20)	14	-44	3	11	1.5,96	61

41	Oct/23	9	33.28	34.07	34.94(0.63)	36.06(0.98)	36.44(0.66)	37.42	2.2	15	66(4.6)	50	[22]	[51]	[36]	98	271	UT	0.8	OpenLong?	(22)	23	88	9	20	2,98	61
42	Oct/20	15	32.92	33.5	34.72(0.52)	35.71(0.73)	36.2(0.19)	36.54	2.2	12	61(-9.5)	50	[18]	[28]	[14]	82	72	UT	0.3	HoldLong?	(19)	7	37	-1	20	1.6,92	64
43	Oct/20	14	32.92	33.5	34.54(0.64)	35.45(0.51)	36.13(0.33)	36.18	2	12	71(-5.5)	50	[22]	[30]	[12]	74	-57	UT	0	OpenLong	(18)	12	35	-7	19	1.4,89	64
44	Oct/20	13	32.92	33.5	34.32(0.59)	35.27(0.4)	36.01(0.22)	35.84	1.8	12	76(-5.4)	50	[21]	[24]	[-9]	71	-68	CR	-0.1	HoldShort	(23)	8	-27	-9	20	1.2,91	64
45	Oct/20	12	32.92	33.5	34.12(0.68)	35.13(0.52)	35.93(0.67)	36.11	2	12	82(-2.2)	50	[24]	[43]	[-3]	85	94	CR	0.1	OpenShort	(25)	23	-26	-3	20	1.5,97	64

46	Oct/20	11	32.92	33.5	33.89(0.8)	34.95(0.75)	35.69(1.36)	36.37	2.1	12	84(0.9)	50	[28]	[72]	[16]	95	293	UT	0.5	HoldLong	(28)	47	18	1	20	1.8,100	64
47	Oct/20	10	32.92	33.5	33.62(0.69)	34.69(0.84)	35.21(1.27)	36.19	2	12	83(4.3)	50	[24]	[69]	[32]	98	405	UT	0.7	OpenLong	(29)	44	63	4	20	1.9,100	64
48	Oct/20	9	32.92	33.5	33.39(0.54)	34.4(0.64)	34.77(0.7)	35.58	1.7	12	79(3.9)	50	[19]	[45]	[21]	93	313	UT	0.6	OpenLong?	(23)	24	24	31	20	1.7,100	64
49	Oct/19	15	32.63	33.08	33.21(0.42)	34.18(0.59)	34.53(0.58)	35.35	2	8	75(-5)	50	[15]	[36]	[31]	91	378	UT	0.7	HoldLong?	(20)	20	48	30	20	1.8,96	66
50	Oct/19	14	32.63	33.08	33.07(0.3)	33.98(0.47)	34.33(0.38)	34.89	1.6	8	80(6)	50	[11]	[26]	[42]	85	354	UT	0.5	OpenLong	(13)	13	92	28	20	1.7,92	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI