BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 30, 2023

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $22.2850 One month high (close): $24.8950

BOTZ Daily Change: 1.17% Daily StdDev 1.2% BOTZ EMA_5_Trend: -0.53% 10Minute StdDev: $0.0983

Latest Price : $22.55(1.17%)

Wed. Nov 1, 2023($0.1) Tue. Oct 31, 2023($0.1) Mon. Oct 30, 2023($0.1) Fri. Oct 27, 2023($0.3) Thu. Oct 26, 2023($0.3) Wed. Oct 25, 2023($0.2) Tue. Oct 24, 2023($0.1) Mon. Oct 23, 2023($0.3)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -1.4

Sample size 12 Avg positive next hour return: 0.27%(42%) Avg negative next hour return: -0.33%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 30, 2023
1	Oct/30	14	23.78	23.09	22.46(-0.04)	22.46(0.04)	22.5(-0.09)	22.54	-1.5	-27	12(-2.6)	-50	[-3]	[-13]	[10]	23	57	DP	0.4	OpenShort	(-3)	-8	22	2	20	0.8,53	19
Daily Trend: % Up Forces: Down Forces: 22.46(hourly_sma_20 -0.35%) Support Levels: 22.46(weak_hourly_sma_10 -0.35%) Resistance Levels: 23.09(daily_ema_10 2.44%) 23.78(daily_ema_20 5.5%)

2	Oct/30	13	23.78	23.09	22.47(-0.09)	22.45(0.04)	22.52(0.13)	22.48	-1.5	-27	15(-2.6)	-50	[-8]	[4]	[1]	4	123	UR	-0.3	SmallShort	(-3)	11	0	5	4	0.1,51	19
3	Oct/30	12	23.78	23.09	22.49(-0.09)	22.45(0)	22.49(0.18)	22.48	-1.5	-27	18(-2.6)	-50	[-8]	[7]	[-3]	-2	137	RG	-0.1	Wait	(-7)	15	-11	1	4	-0.1,51	19
4	Oct/30	11	23.78	23.09	22.51(-0.13)	22.45(0)	22.45(0.13)	22.51	-1.5	-27	20(-4)	-50	[-11]	[2]	[11]	16	163	UR	0.4	SmallShort	(-7)	11	11	31	20	0,66	19
5	Oct/30	10	23.78	23.09	22.54(-0.13)	22.45(0)	22.42(0.04)	22.48	-1.5	-27	24(-4.6)	-50	[-11]	[-6]	[-21]	-11	110	DT	0.3	OpenShort	(-11)	3	-73	20	0	-0.3,47	19

6	Oct/30	9	23.78	23.09	22.57(-0.09)	22.44(0.13)	22.41(0.18)	22.68	-1.3	-27	29(-2.8)	-40	[-8]	[12]	[55]	-5	187	UR	1.1	SmallShort?	(-7)	15	141	20	20	0.5,33	19
7	Oct/27	15	23.88	23.27	22.59(-0.18)	22.44(0)	22.37(-0.09)	22.3	-2	-26	32(-4)	-50	[-15]	[-18]	[-5]	-77	29	DT	-0.3	HoldShort?	(-18)	-8	0	-7	-20	-1.1,1	21
8	Oct/27	14	23.88	23.27	22.63(-0.22)	22.41(-0.09)	22.39(-0.13)	22.3	-2	-26	36(-3.2)	-50	[-19]	[-26]	[-7]	-71	41	DT	-0.3	OpenShort	(-15)	-11	-15	-5	-9	-1.1,7	21
9	Oct/27	13	23.88	23.27	22.68(-0.22)	22.43(-0.04)	22.42(-0.18)	22.34	-1.9	-26	39(-1.8)	-50	[-19]	[-28]	[-14]	-64	28	DT	-0.3	OpenShort	(-18)	-15	-41	1	-4	-1.1,14	21
10	Oct/27	12	23.88	23.27	22.73(-0.18)	22.44(-0.09)	22.42(0)	22.45	-1.8	-26	41(-1)	-50	[-15]	[-14]	[-2]	-56	63	DT	-0	OpenShort	(-18)	0	-11	2	13	-0.9,17	21

11	Oct/27	11	23.88	23.27	22.77(-0.18)	22.46(-0.18)	22.46(0.04)	22.48	-1.7	-26	42(-0.6)	-50	[-15]	[-15]	[13]	-57	64	DP	0.1	OpenShort	(-11)	3	30	2	20	-0.9,16	21
12	Oct/27	10	23.88	23.27	22.81(-0.18)	22.5(-0.18)	22.45(0.09)	22.4	-1.8	-26	42(0)	-50	[-15]	[-10]	[-5]	-66	26	DT	-0.1	OpenShort	(-18)	8	-18	2	4	-1.2,14	21
13	Oct/27	9	23.88	23.27	22.85(-0.17)	22.54(-0.22)	22.43(-0.04)	22.45	-1.8	-26	42(0.1)	-50	[-14]	[-23]	[-4]	-63	-17	DT	0.1	OpenShort?	(-14)	-3	-18	9	4	-1.2,17	21
14	Oct/26	15	24.01	23.48	22.89(-0.13)	22.59(-0.18)	22.44(0.09)	22.5	-2.1	-24	42(-4.1)	-50	[-11]	[-10]	[5]	-63	-15	DP	0.2	OpenShort?	(-14)	8	0	14	20	-1.1,15	21
15	Oct/26	14	24.01	23.48	22.92(-0.17)	22.63(-0.31)	22.42(-0.18)	22.5	-2.1	-24	46(1.5)	-50	[-14]	[-39]	[19]	-72	-53	DP	0.2	OpenShort	(-14)	-15	48	10	18	-1.2,8	21

16	Oct/26	13	24.01	23.48	22.96(-0.17)	22.7(-0.31)	22.46(-0.4)	22.37	-2.2	-24	45(3.5)	-50	[-14]	[-57]	[5]	-91	-189	DP	-0.3	OpenShort	(-14)	-34	18	10	-20	-1.8,4	21
17	Oct/26	12	24.01	23.48	23(-0.22)	22.77(-0.39)	22.55(-0.44)	22.32	-2.3	-24	41(5.3)	-50	[-19]	[-65]	[-26]	-106	-187	DT	-0.8	HoldShort	(-18)	-37	-63	1	-20	-2.3,2	21
18	Oct/26	11	24.01	23.48	23.05(-0.17)	22.86(-0.35)	22.65(-0.35)	22.49	-2.1	-24	36(4.1)	-50	[-14]	[-55]	[2]	-101	-155	BT	-0.6	OpenLong	(-14)	-29	15	2	-20	-2.1,2	21
19	Oct/26	10	24.01	23.48	23.09(-0.17)	22.94(-0.35)	22.73(-0.53)	22.45	-2.1	-24	32(7.2)	-50	[-14]	[-70]	[-36]	-120	-241	DT	-1.2	HoldShort	(-14)	-45	-91	-4	-20	-2.8,0	21
20	Oct/26	9	24.01	23.48	23.13(-0.04)	23.02(-0.22)	22.85(-0.39)	22.7	-1.8	-24	25(3.9)	-50	[-3]	[-50]	[-15]	-110	-248	DT	-0.8	HoldShort?	(-11)	-33	-32	-4	-20	-2.4,0	21

21	Oct/25	15	24.14	23.7	23.14(-0.04)	23.07(-0.17)	22.94(-0.26)	22.79	-2.1	-20	21(-1.7)	-50	[-3]	[-36]	[-12]	-108	-175	DT	-1	CloseShort?	(-3)	-22	-15	-10	-20	-2.3,0	30
22	Oct/25	14	24.14	23.7	23.15(-0.04)	23.11(-0.22)	23(-0.3)	22.83	-2.1	-20	22(3.3)	-50	[-3]	[-42]	[-14]	-108	-176	DT	-1.2	HoldShort	(-3)	-25	-18	-26	-20	-2.3,0	30
23	Oct/25	13	24.14	23.7	23.16(-0.09)	23.16(-0.17)	23.07(-0.35)	22.88	-2	-20	19(2.8)	-50	[-8]	[-45]	[-26]	-99	-118	DT	-1.6	OpenShort	(-3)	-30	-54	-27	-20	-2.3,9	30
24	Oct/25	12	24.14	23.7	23.18(-0.04)	23.2(-0.04)	23.15(-0.22)	23.03	-1.8	-20	16(0.8)	-50	[-3]	[-27]	[-22]	-79	-76	DT	-1.2	HoldShort	(-3)	-19	-43	-34	-20	-1.5,9	30
25	Oct/25	11	24.14	23.7	23.19(0.04)	23.21(-0.04)	23.2(-0.04)	23.15	-1.6	-20	15(-0.3)	-45	[3]	[-10]	[-1]	-29	-72	DR	-0.5	OpenShort	(0)	-3	21	-34	-20	-0.4,31	30

26	Oct/25	10	24.14	23.7	23.19(0)	23.22(-0.09)	23.21(-0.13)	23.09	-1.7	-20	16(-0.5)	-50	[0]	[-21]	[-14]	-18	-74	DR	-1.2	OpenShort	(0)	-11	-29	-25	-4	-0.9,55	30
27	Oct/25	9	24.14	23.7	23.19(0)	23.22(0)	23.24(-0.04)	23.17	-1.5	-20	16(-0.1)	-50	[0]	[-9]	[-18]	24	-11	DR	-0.7	OpenShort?	(3)	-3	-53	-0	-4	-0.1,76	30
28	Oct/24	15	24.23	23.9	23.19(0)	23.22(0)	23.24(0)	23.32	-1.7	-13	16(-2.6)	-50	[0]	[-4]	[6]	73	60	DP	0.7	OpenShort?	(3)	0	11	12	0	1.4,88	36
29	Oct/24	14	24.23	23.9	23.18(-0.04)	23.24(0.04)	23.25(0.13)	23.29	-1.7	-13	19(-4.7)	-50	[-3]	[8]	[15]	58	125	UR	0.4	SmallShort	(0)	11	39	8	4	1.1,80	36
30	Oct/24	13	24.23	23.9	23.19(-0.09)	23.23(0.04)	23.22(-0.04)	23.18	-1.9	-13	24(-5.1)	-50	[-8]	[-8]	[-5]	25	83	DT	-0.3	OpenShort	(-7)	-3	-11	-1	-17	-0.1,77	36

31	Oct/24	12	24.23	23.9	23.21(-0.13)	23.22(0.17)	23.22(0)	23.21	-1.9	-13	29(-6.9)	-50	[-11]	[0]	[-4]	37	134	DT	-0.1	OpenShort	(-7)	0	-11	13	-20	0,87	36
32	Oct/24	11	24.23	23.9	23.24(-0.09)	23.18(0.04)	23.23(-0.04)	23.24	-1.8	-13	36(-5.6)	-50	[-8]	[-8]	[-6]	35	83	DT	0.1	OpenShort	(-11)	-3	-25	14	4	0,85	36
33	Oct/24	10	24.23	23.9	23.26(-0.09)	23.17(0.09)	23.24(0.04)	23.31	-1.7	-13	41(-3.4)	-50	[-8]	[1]	[20]	28	124	UR	0.3	SmallShort	(-7)	3	46	13	20	0.2,73	36
34	Oct/24	9	24.23	23.9	23.28(-0.13)	23.15(-0.04)	23.24(0)	23.18	-1.9	-13	45(-3.5)	-50	[-11]	[-9]	[1]	-3	94	DP	-0.2	OpenShort?	(-11)	0	-3	3	20	-0.4,57	36
35	Oct/23	15	24.27	24.06	23.31(-0.13)	23.16(0.04)	23.23(0.09)	23.19	-2.1	-13	48(-5.4)	-50	[-11]	[2]	[-5]	-7	107	RG	-0.2	Wait?	(-11)	8	-14	6	-17	-0.5,56	39

36	Oct/23	14	24.27	24.06	23.34(-0.09)	23.15(0.09)	23.21(0.3)	23.23	-2	-13	54(-2.2)	-50	[-8]	[23]	[-4]	-12	121	RG	0.1	Wait	(-7)	26	-21	13	9	-0.4,48	39
37	Oct/23	13	24.27	24.06	23.36(-0.13)	23.13(0.09)	23.14(0.17)	23.29	-1.9	-13	56(-2.5)	-50	[-11]	[11]	[9]	-11	148	UR	0.5	SmallShort	(-11)	15	11	18	20	-0.2,44	39
38	Oct/23	12	24.27	24.06	23.39(-0.09)	23.11(-0.04)	23.1(0.09)	23.26	-2	-13	58(-2.5)	-50	[-8]	[-1]	[18]	-26	56	DP	0.5	OpenShort	(-7)	8	32	21	20	-0.4,34	39
39	Oct/23	11	24.27	24.06	23.41(-0.17)	23.12(-0.17)	23.08(-0.04)	23.17	-2.2	-13	61(-1)	-50	[-15]	[-19]	[15]	-51	66	DP	0.3	OpenShort	(-14)	-3	29	6	20	-0.8,19	39
40	Oct/23	10	24.27	24.06	23.45(-0.13)	23.16(-0.17)	23.09(0.04)	23.09	-2.3	-13	62(-0.9)	-40	[-11]	[-11]	[28]	-66	-5	DP	0	OpenShort	(-11)	3	76	2	20	-1.1,12	39

41	Oct/23	9	24.27	24.06	23.48(-0.21)	23.2(-0.39)	23.08(-0.22)	22.88	-2.7	-13	63(5.2)	-50	[-18]	[-45]	[-31]	-89	-100	DT	-0.6	OpenShort?	(-17)	-19	-86	-6	-13	-1.9,9	39
42	Oct/20	15	24.35	24.2	23.53(-0.21)	23.29(-0.3)	23.08(0)	23.12	-2.8	-12	57(-9.4)	-50	[-18]	[-23]	[-3]	-68	47	DT	-0	OpenShort?	(-14)	0	-11	6	-4	-1.4,17	32
43	Oct/20	14	24.35	24.2	23.58(-0.25)	23.36(-0.21)	23.13(-0.13)	23.15	-2.7	-12	67(-9.4)	-50	[-21]	[-31]	[-9]	-72	45	DT	0.1	OpenShort	(-17)	-11	-25	9	-20	-1.5,16	32
44	Oct/20	13	24.35	24.2	23.64(-0.25)	23.41(-0.21)	23.16(-0.26)	23.22	-2.6	-12	76(-7.1)	-50	[-21]	[-42]	[16]	-71	12	DP	0.2	OpenShort	(-21)	-22	43	9	0	-1.3,12	32
45	Oct/20	12	24.35	24.2	23.7(-0.29)	23.46(-0.26)	23.22(-0.43)	23.1	-2.8	-12	83(-2.7)	-50	[-25]	[-59]	[5]	-87	-61	DP	-0.3	OpenShort	(-28)	-37	25	2	-20	-1.6,3	32

46	Oct/20	11	24.35	24.2	23.77(-0.34)	23.52(-0.34)	23.32(-0.64)	23.03	-3	-12	86(0.7)	-50	[-29]	[-82]	[-18]	-100	-124	DT	-0.8	CloseShort	(-24)	-55	-32	-6	-20	-2,0	32
47	Oct/20	10	24.35	24.2	23.85(-0.29)	23.6(-0.25)	23.47(-0.51)	23.12	-2.8	-12	85(2.2)	-50	[-25]	[-66]	[-30]	-98	-142	DT	-0.9	OpenShort	(-27)	-44	-68	-8	-20	-1.9,0	32
48	Oct/20	9	24.35	24.2	23.92(-0.25)	23.66(-0.21)	23.59(-0.3)	23.31	-2.4	-12	83(3.2)	-50	[-21]	[-45]	[-38]	-93	-79	DT	-0.8	OpenShort?	(-24)	-26	-81	-31	-20	-1.7,0	32
49	Oct/19	15	24.43	24.38	23.98(-0.12)	23.71(-0.13)	23.66(-0.21)	23.54	-2.7	-6	80(-22.9)	-50	[-10]	[-29]	[-12]	-81	-110	DT	-0.3	HoldShort?	(-14)	-18	-21	-27	-8	-1.3,2	34
50	Oct/19	14	24.43	24.38	24.01(-0.21)	23.74(-0.08)	23.71(-0.08)	23.6	-2.5	-6	103(-0.8)	-50	[-18]	[-17]	[-23]	-75	22	DT	-0.3	HoldShort	(-10)	-7	-49	-25	-20	-1.2,5	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI