QRVO Trading Signals: Hourly Price Prediction

^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 30, 2023

QRVO Trading Signals: Hourly Price Forecast and Prediction

(Qorvo, Inc.)

One month low (close): $86.0300 One month high (close): $94.8900

QRVO Daily Change: -0.35% Daily StdDev 1.63% QRVO EMA_5_Trend: -0.55% 10Minute StdDev: $0.7473

Latest Price : $86.03(-0.35%)

Wed. Nov 1, 2023($0.4) Tue. Oct 31, 2023($0.8) Mon. Oct 30, 2023($0.7) Fri. Oct 27, 2023($0.5) Thu. Oct 26, 2023($1) Wed. Oct 25, 2023($1.3) Tue. Oct 24, 2023($0.8) Mon. Oct 23, 2023($1.2)

QRVO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.47%(56%) Avg negative next hour return: -0.7%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 30, 2023
1	Oct/30	14	90.86	88.57	86.41(-0.01)	85.94(-0.15)	85.35(-0.15)	85.78	-1.7	-18	23(0.1)	-30	[-1]	[-18]	[16]	-58	-98	DP	0.6	OpenShort	(-7)	-9	37	13	20	-0.9,15	19
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 85.94(hourly_sma_10 0.19%) 86.41(hourly_sma_20 0.73%) 88.57(daily_ema_10 3.25%) 90.86(daily_ema_20 5.92%)

2	Oct/30	13	90.86	88.57	86.42(-0.05)	86.07(-0.19)	85.48(-0.25)	85.25	-1.9	-18	23(1.8)	-50	[-3]	[-26]	[4]	-89	-152	DP	-0.3	OpenShort	(-2)	-15	17	4	-20	-1.7,4	19
3	Oct/30	12	90.86	88.57	86.46(-0.06)	86.23(-0.17)	85.69(-0.33)	85.01	-2	-18	21(2.7)	-50	[-4]	[-30]	[-17]	-108	-193	DT	-1.1	HoldShort	(-4)	-20	-25	-22	-20	-2.3,0	19
4	Oct/30	11	90.86	88.57	86.51(-0.08)	86.38(-0.17)	85.97(-0.27)	85.37	-1.8	-18	19(2.2)	-50	[-5]	[-27]	[-6]	-96	-117	DT	-1.1	OpenShort	(-2)	-17	0	-13	-20	-2,4	19
5	Oct/30	10	90.86	88.57	86.58(-0.1)	86.53(-0.17)	86.2(-0.37)	85.37	-1.8	-18	16(2.4)	-50	[-6]	[-33]	[-33]	-102	-133	DT	-1.7	HoldShort	(-5)	-23	-72	-25	-20	-2.5,11	19

6	Oct/30	9	90.86	88.57	86.67(-0.03)	86.53(0)	86.52(-0.17)	86.42	-1.5	-18	14(-0.2)	-50	[-2]	[-15]	[0]	-43	-43	DT	-0.2	OpenShort?	(-3)	-10	12	-13	-20	-0.6,22	19
7	Oct/27	15	91.31	89.18	86.7(-0.06)	86.68(-0.02)	86.67(-0.13)	86.25	-1.7	-17	14(-0.6)	-50	[-4]	[-13]	[-10]	-56	-22	DT	-1	OpenShort?	(-3)	-8	-12	-24	-20	-1.1,22	18
8	Oct/27	14	91.31	89.18	86.75(-0.15)	86.7(-0.06)	86.78(-0.02)	86.42	-1.7	-17	15(-7.2)	-50	[-9]	[-9]	[-5]	-26	105	DT	-0.8	OpenShort	(-4)	-1	-6	-12	-12	-0.8,44	18
9	Oct/27	13	91.31	89.18	86.88(-0.13)	86.75(-0.1)	86.8(-0.08)	86.51	-1.6	-17	22(-3.3)	-50	[-8]	[-13]	[-10]	-5	70	DT	-0.5	OpenShort	(-9)	-5	-32	5	3	-0.6,60	18
10	Oct/27	12	91.31	89.18	86.99(-0.07)	86.84(-0.06)	86.87(0.03)	86.98	-1.5	-17	25(-1.9)	-50	[-4]	[-4]	[-0]	16	78	DT	0.1	OpenShort	(-6)	2	-14	18	18	-0,66	18

11	Oct/27	11	91.31	89.18	87.05(-0.06)	86.89(0.15)	86.84(0.18)	87.19	-1.4	-17	27(-1.3)	-45	[-4]	[11]	[11]	11	125	UR	0.4	SmallShort	(-4)	11	27	13	-5	0.2,56	18
12	Oct/27	10	91.31	89.18	87.1(-0.1)	86.76(0.09)	86.68(0.08)	86.8	-1.5	-17	29(-2)	-50	[-6]	[3]	[8]	-21	90	UR	0.1	SmallShort	(-5)	5	22	7	-10	-0.4,39	18
13	Oct/27	9	91.31	89.18	87.19(-0.16)	86.68(0.03)	86.61(-0.12)	86.48	-1.7	-17	31(-2.9)	-50	[-10]	[-12]	[-10]	-38	50	DT	-0.1	OpenShort?	(-8)	-7	-26	5	-20	-0.8,32	18
14	Oct/26	15	91.8	89.66	87.33(-0.13)	86.65(0.03)	86.71(-0.09)	86.86	-1.8	-17	33(-4.3)	-50	[-8]	[-11]	[2]	-28	59	DP	0.2	OpenShort?	(-8)	-5	-1	7	8	-0.5,35	17
15	Oct/26	14	91.8	89.66	87.44(-0.09)	86.62(-0.03)	86.79(-0.16)	86.87	-1.8	-17	38(-0.8)	-50	[-5]	[-16]	[12]	-41	-20	DP	0.1	OpenShort	(-8)	-10	30	-4	20	-0.5,22	17

16	Oct/26	13	91.8	89.66	87.52(-0.16)	86.65(-0.08)	86.93(0.1)	86.44	-1.9	-17	39(-0.4)	-50	[-10]	[-3]	[-3]	-53	65	DT	-0.5	OpenShort	(-8)	6	-4	-7	-1	-1,22	17
17	Oct/26	12	91.8	89.66	87.66(-0.18)	86.72(-0.09)	86.84(0.1)	86.5	-1.9	-17	39(-2.1)	-50	[-11]	[-4]	[-10]	-48	75	DT	-0.3	OpenShort	(-10)	6	-28	-1	-3	-1.1,30	17
18	Oct/26	11	91.8	89.66	87.82(-0.16)	86.8(-0.23)	86.75(0.21)	86.9	-1.8	-17	41(-2.5)	-50	[-10]	[-1]	[-1]	-30	114	DT	0.1	OpenShort	(-10)	13	-28	21	20	-0.8,40	17
19	Oct/26	10	91.8	89.66	87.96(-0.15)	87(-0.15)	86.57(0.16)	87.31	-1.6	-17	44(-2.1)	-50	[-9]	[-2]	[3]	-32	120	DP	0.6	OpenShort	(-9)	10	-15	22	20	-0.5,31	17
20	Oct/26	9	91.8	89.66	88.09(-0.12)	87.13(-0.1)	86.43(0.07)	87.53	-1.5	-17	46(-1.5)	-25	[-7]	[-5]	[44]	-44	79	DP	0.9	OpenShort?	(-9)	4	111	20	20	-0.4,16	17

21	Oct/25	15	92.27	90.36	88.2(-0.21)	87.22(-0.26)	86.37(-0.28)	85.94	-2.6	-16	47(-2.1)	-50	[-13]	[-32]	[-7]	-93	-120	DT	-0.3	HoldShort?	(-13)	-17	-8	2	-20	-1.7,0	24
22	Oct/25	14	92.27	90.36	88.39(-0.21)	87.45(-0.29)	86.61(-0.29)	86.05	-2.5	-16	49(3)	-50	[-13]	[-34]	[-5]	-98	-121	DT	-0.5	OpenShort	(-13)	-17	-3	-0	-20	-1.9,0	24
23	Oct/25	13	92.27	90.36	88.58(-0.24)	87.7(-0.35)	86.86(-0.66)	86.09	-2.5	-16	46(4.3)	-50	[-14]	[-58]	[-18]	-104	-205	DT	-0.7	HoldShort	(-14)	-40	-40	-5	-20	-2.2,1	24
24	Oct/25	12	92.27	90.36	88.79(-0.21)	88.01(-0.27)	87.44(-0.44)	86.67	-2.3	-16	42(2.5)	-50	[-13]	[-42]	[-15]	-99	-140	DT	-0.7	OpenShort	(-12)	-26	-31	-4	-20	-2,1	24
25	Oct/25	11	92.27	90.36	88.98(-0.17)	88.25(-0.16)	87.83(-0.25)	87.12	-2.1	-16	39(2)	-50	[-10]	[-27]	[-6]	-97	-101	DT	-0.7	OpenShort	(-12)	-15	4	-18	-20	-1.9,1	24

26	Oct/25	10	92.27	90.36	89.13(-0.18)	88.39(-0.24)	88.05(-0.27)	87.07	-2.1	-16	37(4.5)	-50	[-11]	[-31]	[-12]	-90	-116	DT	-1.1	OpenShort	(-11)	-16	-18	-7	-20	-2.2,15	24
27	Oct/25	9	92.27	90.36	89.29(-0.2)	88.6(-0.26)	88.29(-0.27)	87.33	-2	-16	33(2.5)	-50	[-12]	[-31]	[-40]	-88	-86	DT	-1.2	OpenShort?	(-11)	-16	-111	-0	-20	-2.4,22	24
28	Oct/24	15	92.72	91.1	89.47(-0.12)	88.83(-0.1)	88.53(-0.06)	88.98	-1.8	-12	30(-10.4)	-50	[-7]	[-11]	[14]	-42	55	DP	0.6	OpenShort?	(-6)	-4	26	16	20	-0.7,26	29
29	Oct/24	14	92.72	91.1	89.58(-0.13)	88.92(-0.15)	88.58(-0.11)	88.6	-2	-12	41(-0.9)	-50	[-8]	[-16]	[6]	-69	-5	DP	0	OpenShort	(-10)	-7	17	2	5	-1.2,11	29
30	Oct/24	13	92.72	91.1	89.7(-0.19)	89.05(-0.16)	88.68(-0.07)	88.35	-2.1	-12	42(-1.6)	-50	[-12]	[-15]	[1]	-87	27	DP	-0.4	OpenShort	(-8)	-4	14	-10	-20	-1.6,3	29

31	Oct/24	12	92.72	91.1	89.87(-0.22)	89.19(-0.17)	88.74(-0.19)	88.15	-2.2	-12	43(-2.5)	-50	[-14]	[-23]	[-14]	-89	-13	DT	-0.7	HoldShort	(-13)	-12	-29	-4	-20	-1.9,9	29
32	Oct/24	11	92.72	91.1	90.07(-0.2)	89.34(-0.15)	88.91(-0.25)	88.58	-2	-12	46(-2.1)	-50	[-12]	[-26]	[-16]	-75	-28	DT	-0.4	HoldShort	(-13)	-15	-44	6	-20	-1.6,15	29
33	Oct/24	10	92.72	91.1	90.25(-0.15)	89.47(-0.1)	89.13(-0.13)	89.23	-1.7	-12	48(-2.7)	-50	[-9]	[-16]	[6]	-58	10	DP	0.1	OpenShort	(-10)	-8	10	9	8	-1,17	29
34	Oct/24	9	92.72	91.1	90.39(-0.21)	89.56(-0.17)	89.25(-0.2)	89.08	-1.8	-12	51(-3.1)	-50	[-13]	[-24]	[9]	-76	24	DP	-0.2	OpenShort?	(-11)	-12	32	-3	-9	-1.3,7	29
35	Oct/23	15	93.02	91.57	90.58(-0.22)	89.71(-0.19)	89.43(-0.26)	88.61	-2.2	-14	54(-1.1)	-50	[-14]	[-29]	[-14]	-93	-61	DT	-0.7	HoldShort?	(-14)	-16	-28	-8	-20	-1.8,2	28

36	Oct/23	14	93.02	91.57	90.78(-0.12)	89.88(-0.13)	89.66(-0.11)	89.02	-2	-14	55(3.5)	-50	[-7]	[-16]	[-20]	-84	-95	DT	-0.6	OpenShort	(-13)	-7	-48	-3	-20	-1.6,6	28
37	Oct/23	13	93.02	91.57	90.89(-0.11)	90(-0.11)	89.76(-0.06)	89.74	-1.7	-14	51(0.9)	-50	[-7]	[-13]	[-2]	-68	-33	DT	-0	OpenShort	(-5)	-4	-11	7	7	-1.1,10	28
38	Oct/23	12	93.02	91.57	90.99(-0.09)	90.1(-0.16)	89.81(-0.07)	89.9	-1.6	-14	50(1.4)	-50	[-6]	[-14]	[4]	-69	-47	DP	0.1	OpenShort	(-6)	-4	2	10	15	-1.1,9	28
39	Oct/23	11	93.02	91.57	91.07(-0.09)	90.24(-0.12)	89.87(-0.12)	89.87	-1.6	-14	49(1.6)	-50	[-6]	[-16]	[5]	-75	-68	DP	0	OpenShort	(-6)	-7	12	5	0	-1.2,5	28
40	Oct/23	10	93.02	91.57	91.15(-0.12)	90.35(-0.21)	89.98(-0.12)	89.69	-1.7	-14	47(2.8)	-50	[-7]	[-20]	[1]	-89	-66	DP	-0.3	OpenShort	(-7)	-7	7	0	-9	-1.6,1	28

41	Oct/23	9	93.02	91.57	91.26(-0.11)	90.54(-0.3)	90.09(-0.16)	89.59	-1.7	-14	45(4.4)	-50	[-7]	[-25]	[-11]	-98	-108	DT	-0.6	OpenShort?	(-7)	-10	-29	-4	-11	-1.9,0	28
42	Oct/20	15	93.43	92.21	91.36(-0.07)	90.81(-0.24)	90.23(-0.19)	90.02	-2	-9	40(-3.8)	-50	[-4]	[-23]	[-4]	-90	-127	DT	-0.3	HoldShort?	(-6)	-12	-11	3	-12	-1.7,3	27
43	Oct/20	14	93.43	92.21	91.42(-0.11)	91.03(-0.21)	90.4(-0.24)	90.18	-1.9	-9	44(2.2)	-50	[-7]	[-25]	[-7]	-90	-88	DT	-0.3	OpenShort	(-3)	-15	-17	4	-20	-1.7,3	27
44	Oct/20	13	93.43	92.21	91.52(-0.1)	91.22(-0.24)	90.62(-0.11)	90.44	-1.8	-9	42(1.1)	-50	[-6]	[-18]	[4]	-85	-47	DP	-0.3	OpenShort	(-6)	-7	13	1	-7	-1.5,3	27
45	Oct/20	12	93.43	92.21	91.61(-0.12)	91.44(-0.25)	90.72(-0.3)	90.25	-1.9	-9	41(3.1)	-50	[-7]	[-30]	[-5]	-100	-105	DT	-0.7	HoldShort	(-8)	-18	0	-12	-20	-2,0	27

46	Oct/20	11	93.43	92.21	91.72(-0.15)	91.67(-0.13)	90.99(-0.47)	90.25	-1.9	-9	38(4.6)	-50	[-9]	[-38]	[-22]	-102	-128	DT	-1.2	HoldShort	(-7)	-29	-40	-12	-20	-2.3,6	27
47	Oct/20	10	93.43	92.21	91.86(-0.09)	91.79(-0.09)	91.42(-0.26)	90.85	-1.5	-9	33(1)	-50	[-6]	[-23]	[-18]	-89	-85	DT	-1	HoldShort	(-7)	-16	-29	-24	-20	-1.8,6	27
48	Oct/20	9	93.43	92.21	91.94(-0.03)	91.87(-0.02)	91.66(-0.17)	91.29	-1.3	-9	32(1.2)	-50	[-2]	[-14]	[1]	-65	-83	DP	-0.7	OpenShort?	(-5)	-10	21	-22	-20	-1.2,15	27
49	Oct/19	15	93.66	92.69	91.97(-0.02)	91.89(-0.08)	91.82(-0.4)	90.97	-1.8	-7	31(-1.8)	-50	[-1]	[-29]	[-22]	-67	-192	DT	-1.7	OpenShort?	(-3)	-24	-43	-22	-20	-1.9,31	27
50	Oct/19	14	93.66	92.69	91.99(-0.02)	91.96(-0.01)	92.19(-0.19)	91.62	-1.4	-7	33(0.1)	-50	[-1]	[-14]	[-16]	-18	-68	DT	-1.2	OpenShort	(1)	-12	-40	-6	-19	-0.8,52	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI