|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 30, 2023 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $158.3800 One month high (close): $168.8900
PEP Daily Change: 1.87% Daily StdDev 1.16% PEP EMA_5_Trend: 0.26% 10Minute StdDev: $0.9267
Latest Price : $162.39(1.87%) | Wed. Nov 1, 2023($1.1) Tue. Oct 31, 2023($0.6) Mon. Oct 30, 2023($0.9) Fri. Oct 27, 2023($1.2) Thu. Oct 26, 2023($0.4) Wed. Oct 25, 2023($0.8) Tue. Oct 24, 2023($0.8) Mon. Oct 23, 2023($0.6)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 0.2
| | Mon. Oct. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/30 | 14 | 161.71 | 161.14 | 161.44(-0.01) | 160.88(0.08) | 161.6(0.02) | 162.1 | 0.1 | | -4 | 35(-0.2) | -20 | [-1] | [5] | [11] | 54 | 55 | UR | 0.5 | SmallShort | | (-2) | 2 | 18 | 16 | 20 | 0.7,86 | 44 | Sample size 24 Avg positive next hour return: 0.56%(46%) Avg negative next hour return: -0.38%(54%)
Daily Trend: %
Up Forces:
Down Forces: 161.44(hourly_sma_20 -0.41%) 161.71(daily_ema_20 -0.24%)
Support Levels: 161.14(weak_daily_ema_10 -0.59%) 160.88(hourly_sma_10 -0.75%)
Resistance Levels:
|
| | | 2 | Oct/30 | 13 | 161.71 | 161.14 | 161.45(-0.02) | 160.75(0.01) | 161.57(0.3) | 161.76 | 0 | | -4 | 35(-0.9) | 10 | [-2] | [26] | [10] | 33 | 118 | UR | 0.2 | SmallShort | | (-1) | 26 | 14 | 12 | 20 | 0.3,75 | 44 | | 3 | Oct/30 | 12 | 161.71 | 161.14 | 161.49(-0.04) | 160.73(0.01) | 161.08(0.22) | 161.48 | -0.1 | | -4 | 36(-1.4) | -10 | [-3] | [19] | [10] | 17 | 98 | UR | 0.4 | SmallShort | | (-3) | 19 | 16 | 12 | 20 | -0,67 | 44 | | 4 | Oct/30 | 11 | 161.71 | 161.14 | 161.55(-0.06) | 160.72(-0.05) | 160.73(0.21) | 161.17 | -0.2 | | -4 | 37(-1.5) | -35 | [-5] | [15] | [3] | 7 | 95 | UR | 0.4 | SmallShort | | (-5) | 18 | -17 | 36 | 20 | -0.4,67 | 44 | | 5 | Oct/30 | 10 | 161.71 | 161.14 | 161.65(-0.05) | 160.8(-0.02) | 160.4(0.16) | 161.49 | -0.1 | | -4 | 39(-1.6) | -35 | [-4] | [12] | [0] | -4 | 83 | RG | 1 | SmallShort | | (-4) | 14 | -24 | 32 | 20 | -0.1,49 | 44 | | | | |
| 6 | Oct/30 | 9 | 161.71 | 161.14 | 161.73(-0.01) | 160.84(-0.01) | 160.15(0.14) | 161.96 | 0.1 | | -4 | 40(-0.2) | 25 | [-1] | [11] | [56] | -18 | 56 | UR | 1.6 | SmallShort? | | (-3) | 12 | 140 | 34 | 20 | 0.2,27 | 44 | | 7 | Oct/27 | 15 | 161.99 | 160.99 | 161.74(-0.1) | 160.86(-0.19) | 159.93(-0.28) | 159.31 | -0.8 | | -9 | 40(9.4) | -50 | [-9] | [-36] | [-8] | -101 | -119 | DT | -0.5 | HoldShort? | | (-8) | -24 | -21 | 5 | -20 | -2.1,2 | 47 | | 8 | Oct/27 | 14 | 161.99 | 160.99 | 161.9(-0.08) | 161.17(-0.16) | 160.38(-0.2) | 159.71 | -0.7 | | -9 | 31(3.6) | -50 | [-7] | [-27] | [1] | -101 | -109 | BT | -0.7 | OpenLong | | (-8) | -18 | 9 | 5 | -20 | -2.1,2 | 47 | | 9 | Oct/27 | 13 | 161.99 | 160.99 | 162.03(-0.09) | 161.43(-0.2) | 160.7(-0.31) | 159.53 | -0.7 | | -9 | 27(6.5) | -50 | [-8] | [-39] | [-18] | -120 | -137 | DT | -1.3 | HoldShort | | (-8) | -27 | -40 | -8 | -20 | -2.8,0 | 47 | | 10 | Oct/27 | 12 | 161.99 | 160.99 | 162.18(-0.06) | 161.76(-0.15) | 161.2(-0.21) | 160.3 | -0.5 | | -9 | 21(4.4) | -50 | [-5] | [-27] | [-11] | -116 | -112 | DT | -1.3 | HoldShort | | (-6) | -18 | -27 | 1 | -20 | -2.7,2 | 47 | | | | |
| 11 | Oct/27 | 11 | 161.99 | 160.99 | 162.27(-0.04) | 162.01(-0.08) | 161.54(-0.16) | 160.81 | -0.4 | | -9 | 16(3.1) | -50 | [-4] | [-19] | [-17] | -116 | -90 | DT | -1.3 | HoldShort | | (-3) | -14 | -36 | -12 | -20 | -2.7,2 | 47 | | 12 | Oct/27 | 10 | 161.99 | 160.99 | 162.33(-0.03) | 162.14(-0.08) | 161.8(-0.13) | 161.5 | -0.1 | | -9 | 13(2.1) | -50 | [-3] | [-17] | [-1] | -96 | -54 | DT | -0.7 | OpenShort | | (-2) | -11 | 6 | -11 | -14 | -1.9,2 | 47 | | 13 | Oct/27 | 9 | 161.99 | 160.99 | 162.38(-0.02) | 162.27(-0.07) | 162.01(-0.09) | 161.38 | -0.2 | | -9 | 11(1.1) | -50 | [-2] | [-12] | [-16] | -118 | -62 | DT | -1.7 | HoldShort? | | (-2) | -8 | -30 | -26 | -19 | -2.7,0 | 47 | | 14 | Oct/26 | 15 | 162.48 | 161.05 | 162.41(0.02) | 162.39(-0.07) | 162.16(-0.1) | 161.97 | -0.1 | | -8 | 10(-1.2) | -45 | [2] | [-11] | [-5] | -81 | -78 | DR | -0.6 | HoldShort? | | (-1) | -9 | -1 | -24 | -4 | -1.3,2 | 54 | | 15 | Oct/26 | 14 | 162.48 | 161.05 | 162.37(0.05) | 162.5(-0.07) | 162.32(-0.1) | 161.99 | -0.1 | | -8 | 11(-5.3) | -40 | [4] | [-10] | [-8] | -63 | -99 | DR | -0.8 | OpenShort | | (2) | -9 | -9 | -25 | -7 | -0.9,10 | 54 | | | | |
| 16 | Oct/26 | 13 | 162.48 | 161.05 | 162.29(0.05) | 162.62(-0.01) | 162.48(-0.01) | 162.17 | -0.1 | | -8 | 17(-3.2) | -35 | [4] | [0] | [-9] | -40 | -65 | DR | -0.5 | OpenShort | | (5) | -1 | -8 | -28 | -17 | -0.2,15 | 54 | | 17 | Oct/26 | 12 | 162.48 | 161.05 | 162.21(0.04) | 162.63(0.01) | 162.49(-0.02) | 162.33 | -0 | | -8 | 20(-0.9) | -25 | [4] | [-0] | [-4] | -8 | -38 | DR | -0.2 | OpenShort | | (5) | -2 | 0 | -17 | -14 | 0.2,37 | 54 | | 18 | Oct/26 | 11 | 162.48 | 161.05 | 162.15(0.03) | 162.62(-0.01) | 162.53(-0.07) | 162.33 | -0 | | -8 | 21(-0.9) | -45 | [3] | [-6] | [-10] | 11 | -39 | DR | -0.3 | OpenShort | | (3) | -6 | -24 | -7 | -7 | 0.2,56 | 54 | | 19 | Oct/26 | 10 | 162.48 | 161.05 | 162.1(0.06) | 162.64(0.04) | 162.64(-0.01) | 162.8 | 0.1 | | -8 | 22(-0.3) | -20 | [5] | [3] | [-0] | 44 | -25 | RG | 0.2 | Wait | | (5) | -1 | 2 | -5 | -1 | 0.9,71 | 54 | | 20 | Oct/26 | 9 | 162.48 | 161.05 | 162(0.06) | 162.58(0.03) | 162.65(-0.07) | 162.76 | 0.1 | | -8 | 22(-0.8) | -10 | [5] | [-3] | [8] | 44 | -31 | RG | 0.1 | Wait? | | (5) | -6 | 28 | -10 | 1 | 1,69 | 54 | | | | |
| 21 | Oct/25 | 15 | 162.85 | 160.77 | 161.91(0.08) | 162.58(0) | 162.65(0) | 162.23 | -0.2 | | -11 | 23(-1.9) | -30 | [7] | [1] | [-10] | 32 | -63 | CR | -0.7 | HoldShort? | | (4) | 0 | -17 | -18 | -13 | 0.4,72 | 56 | | 22 | Oct/25 | 14 | 162.85 | 160.77 | 161.78(0.07) | 162.53(0.02) | 162.76(0.03) | 162.55 | -0.1 | | -11 | 25(-1.1) | -35 | [6] | [4] | [-7] | 58 | -15 | CR | -0.2 | HoldShort | | (8) | 3 | -13 | -12 | -4 | 0.8,88 | 56 | | 23 | Oct/25 | 13 | 162.85 | 160.77 | 161.66(0.07) | 162.49(0.04) | 162.71(0.04) | 162.81 | -0 | | -11 | 26(0.1) | -30 | [6] | [6] | [-4] | 75 | 8 | CR | 0.1 | HoldShort | | (8) | 4 | -13 | 1 | 4 | 1.2,95 | 56 | | 24 | Oct/25 | 12 | 162.85 | 160.77 | 161.55(0.08) | 162.42(0.11) | 162.65(0.09) | 163.06 | 0.1 | | -11 | 26(1.1) | -15 | [7] | [14] | [-1] | 85 | 30 | CR | 0.4 | OpenShort | | (7) | 8 | -5 | 1 | 4 | 1.6,95 | 56 | | 25 | Oct/25 | 11 | 162.85 | 160.77 | 161.42(0.07) | 162.24(0.18) | 162.51(0.14) | 163.15 | 0.1 | | -11 | 25(2.3) | 15 | [6] | [21] | [16] | 93 | 74 | UT | 0.7 | OpenLong | | (8) | 12 | 48 | 1 | 4 | 1.9,95 | 56 | | | | |
| 26 | Oct/25 | 10 | 162.85 | 160.77 | 161.3(0.02) | 161.95(0.1) | 162.28(0.01) | 162.22 | -0.2 | | -11 | 22(0.6) | -50 | [2] | [5] | [-4] | 73 | 41 | CR | -0.1 | HoldShort | | (3) | 1 | -6 | -6 | -10 | 1.1,95 | 56 | | 27 | Oct/25 | 9 | 162.85 | 160.77 | 161.26(0.03) | 161.79(0.06) | 162.28(0) | 162.34 | -0.1 | | -11 | 22(0.8) | -50 | [3] | [3] | [-2] | 81 | 39 | CR | 0.1 | OpenShort? | | (3) | 0 | -6 | -2 | 7 | 1.3,98 | 56 | | 28 | Oct/24 | 15 | 163.18 | 160.78 | 161.21(0.04) | 161.69(0.09) | 162.27(0.06) | 162.46 | -0.2 | | -14 | 21(3.7) | -35 | [4] | [9] | [2] | 89 | 54 | RG | 0.2 | Wait? | | (3) | 5 | 3 | -1 | 18 | 1.6,99 | 37 | | 29 | Oct/24 | 14 | 163.18 | 160.78 | 161.15(0.04) | 161.55(0.09) | 162.18(0.12) | 162.4 | -0.2 | | -14 | 17(1.2) | -20 | [4] | [14] | [6] | 91 | 69 | RG | 0.3 | Wait | | (3) | 11 | 16 | -1 | 15 | 1.7,98 | 37 | | 30 | Oct/24 | 13 | 163.18 | 160.78 | 161.08(0.02) | 161.41(0.07) | 161.98(0.21) | 162.1 | -0.3 | | -14 | 16(0.7) | -35 | [2] | [20] | [1] | 86 | 93 | RG | 0.2 | Wait | | (3) | 18 | -3 | 5 | 12 | 1.5,98 | 37 | | | | |
| 31 | Oct/24 | 12 | 163.18 | 160.78 | 161.08(0) | 161.29(0.16) | 161.64(0.21) | 162.16 | -0.2 | | -14 | 15(0.1) | -40 | [0] | [24] | [4] | 92 | 125 | UR | 0.8 | SmallShort | | (2) | 18 | -2 | 23 | 8 | 1.7,99 | 37 | | 32 | Oct/24 | 11 | 163.18 | 160.78 | 161.05(0.02) | 161.04(0.14) | 161.3(0.14) | 162.2 | -0.2 | | -14 | 15(1) | -20 | [2] | [17] | [11] | 93 | 85 | RG | 1.4 | SmallShort | | (0) | 12 | 6 | 41 | 20 | 1.8,98 | 37 | | 33 | Oct/24 | 10 | 163.18 | 160.78 | 161.02(0.02) | 160.82(0.1) | 161.08(0.11) | 162.09 | -0.3 | | -14 | 14(0.6) | -10 | [2] | [13] | [21] | 72 | 77 | RG | 1.7 | SmallShort | | (1) | 10 | 40 | 29 | 20 | 1.8,77 | 37 | | 34 | Oct/24 | 9 | 163.18 | 160.78 | 161.02(0) | 160.66(0.04) | 160.9(0.03) | 161.32 | -0.4 | | -14 | 14(0.1) | -15 | [0] | [3] | [19] | 24 | 28 | UR | 0.7 | SmallShort? | | (-1) | 3 | 50 | 2 | 19 | 0.6,59 | 37 | | 35 | Oct/23 | 15 | 163.65 | 160.96 | 160.99(-0.04) | 160.59(-0.03) | 160.85(-0.05) | 160.35 | -0.7 | | -16 | 13(1.4) | -50 | [-4] | [-8] | [-5] | -29 | -11 | DT | -0.9 | OpenShort? | | (-3) | -4 | -10 | -9 | -3 | -1.1,49 | 37 | | | | |
| 36 | Oct/23 | 14 | 163.65 | 160.96 | 161.06(-0.06) | 160.64(-0.06) | 160.93(0.1) | 160.54 | -0.6 | | -16 | 12(-1.6) | -50 | [-5] | [3] | [-11] | -16 | 59 | RG | -0.7 | Wait | | (-3) | 9 | -35 | 4 | 5 | -0.9,57 | 37 | | 37 | Oct/23 | 13 | 163.65 | 160.96 | 161.16(-0.05) | 160.73(-0.01) | 160.77(0.13) | 161.22 | -0.5 | | -16 | 14(-2.1) | -50 | [-4] | [8] | [6] | 18 | 87 | UR | 0.7 | SmallShort | | (-3) | 12 | 2 | 24 | 20 | 0.1,65 | 37 | | 38 | Oct/23 | 12 | 163.65 | 160.96 | 161.24(-0.04) | 160.74(-0.01) | 160.56(0.07) | 161.18 | -0.5 | | -16 | 16(-0.9) | -50 | [-4] | [3] | [11] | -1 | 61 | UR | 0.8 | SmallShort | | (-5) | 6 | 12 | 34 | 20 | -0.1,52 | 37 | | 39 | Oct/23 | 11 | 163.65 | 160.96 | 161.31(-0.02) | 160.76(0.02) | 160.44(0.08) | 160.96 | -0.6 | | -16 | 17(-0.1) | -45 | [-2] | [6] | [7] | -28 | 23 | UR | 0.7 | SmallShort | | (-4) | 7 | 9 | 23 | 4 | -0.4,32 | 37 | | 40 | Oct/23 | 10 | 163.65 | 160.96 | 161.35(-0.03) | 160.73(-0.04) | 160.44(0) | 160.79 | -0.6 | | -16 | 17(-0.4) | -35 | [-3] | [-4] | [22] | -53 | 2 | DP | 0.6 | OpenShort | | (-3) | 0 | 57 | 13 | 13 | -0.7,15 | 37 | | | | |
| 41 | Oct/23 | 9 | 163.65 | 160.96 | 161.4(-0.09) | 160.79(-0.17) | 160.31(-0.24) | 159.71 | -0.8 | | -16 | 17(1.9) | -50 | [-8] | [-32] | [-11] | -103 | -68 | DT | -0.7 | HoldShort? | | (-6) | -21 | -24 | -8 | -15 | -2.1,0 | 37 | | 42 | Oct/20 | 15 | 164.31 | 161.04 | 161.55(-0.06) | 161.06(-0.1) | 160.7(-0.14) | 160.18 | -0.8 | | -20 | 15(2.6) | -50 | [-5] | [-20] | [-9] | -98 | -54 | DT | -0.7 | OpenShort? | | (-6) | -12 | -16 | -14 | -17 | -1.9,0 | 35 | | 43 | Oct/20 | 14 | 164.31 | 161.04 | 161.64(0.02) | 161.22(-0.06) | 160.92(-0.1) | 160.49 | -0.7 | | -20 | 13(-1.4) | -50 | [2] | [-12] | [-5] | -92 | -118 | DR | -0.7 | HoldShort | | (-4) | -9 | 0 | -20 | -17 | -1.7,1 | 35 | | 44 | Oct/20 | 13 | 164.31 | 161.04 | 161.64(0) | 161.32(-0.04) | 161.08(-0.04) | 160.49 | -0.7 | | -20 | 14(-0.1) | -50 | [0] | [-7] | [-11] | -78 | -81 | DR | -0.8 | HoldShort | | (2) | -4 | -20 | -15 | -20 | -1.5,10 | 35 | | 45 | Oct/20 | 12 | 164.31 | 161.04 | 161.6(-0.01) | 161.39(-0.06) | 161.15(-0.09) | 160.87 | -0.7 | | -20 | 14(0) | -50 | [-1] | [-12] | [-13] | -57 | -63 | DT | -0.4 | OpenShort | | (1) | -8 | -29 | -12 | -12 | -1,18 | 35 | | | | |
| 46 | Oct/20 | 11 | 164.31 | 161.04 | 161.61(0.01) | 161.49(-0.06) | 161.3(-0.07) | 161.42 | -0.6 | | -20 | 14(-0.1) | -50 | [1] | [-10] | [3] | -32 | -40 | RG | 0.2 | Wait | | (2) | -6 | 6 | -1 | 13 | -0.3,26 | 35 | | 47 | Oct/20 | 10 | 164.31 | 161.04 | 161.59(0.01) | 161.59(-0.1) | 161.41(-0.07) | 161.31 | -0.6 | | -20 | 14(-0.1) | -50 | [1] | [-12] | [-2] | -33 | -50 | DR | -0.1 | OpenShort | | (0) | -6 | -1 | -15 | 7 | -0.4,27 | 35 | | 48 | Oct/20 | 9 | 164.31 | 161.04 | 161.57(0.01) | 161.75(-0.07) | 161.53(-0.02) | 161.33 | -0.6 | | -20 | 14(-0.4) | -40 | [1] | [-6] | [7] | -21 | -27 | RG | -0.3 | Wait? | | (1) | -2 | 26 | -7 | -3 | -0.3,37 | 35 | | 49 | Oct/19 | 15 | 165.05 | 161.08 | 161.55(-0.01) | 161.86(-0.07) | 161.57(-0.06) | 160.83 | -0.8 | | -21 | 15(0.9) | -50 | [-1] | [-10] | [-16] | -30 | -45 | DT | -1 | OpenShort? | | (0) | -5 | -34 | -10 | -20 | -0.9,43 | 34 | | 50 | Oct/19 | 14 | 165.05 | 161.08 | 161.56(0.01) | 161.97(-0.02) | 161.66(-0.02) | 161.49 | -0.6 | | -21 | 14(-0.1) | -50 | [1] | [-3] | [-12] | 13 | -15 | DR | -0.2 | OpenShort | | (2) | -2 | -34 | 4 | -13 | -0.1,65 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|