|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 30, 2023 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $98.7300 One month high (close): $108.8200
NTES Daily Change: 1.06% Daily StdDev 1.88% NTES EMA_5_Trend: 1.31% 10Minute StdDev: $1.4487
Latest Price : $107.84(1.06%) | Wed. Nov 1, 2023($0.5) Tue. Oct 31, 2023($0.8) Mon. Oct 30, 2023($1.2) Fri. Oct 27, 2023($0.8) Thu. Oct 26, 2023($0.9) Wed. Oct 25, 2023($2.2) Tue. Oct 24, 2023($2.6) Mon. Oct 23, 2023($1.2)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.31% Daily EMA 20 BBV: 1.3
| | Mon. Oct. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/30 | 14 | 104.03 | 104.36 | 106.55(0.14) | 107.66(0.18) | 108.37(-0.09) | 108.02 | 1.3 | | 5 | 46(0.1) | 50 | [7] | [3] | [-1] | 59 | -18 | CR | -0.2 | HoldShort | | (8) | -5 | 7 | -14 | -9 | 1,84 | 52 | Sample size 50 Avg positive next hour return: 0.39%(64%) Avg negative next hour return: -0.37%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 107.66(hourly_sma_10 -0.33%) 106.55(hourly_sma_20 -1.36%) 104.36(daily_ema_10 -3.39%) 104.03(daily_ema_20 -3.69%)
Resistance Levels:
|
| | | 2 | Oct/30 | 13 | 104.03 | 104.36 | 106.4(0.14) | 107.47(0.13) | 108.47(0.18) | 107.89 | 1.3 | | 5 | 46(-0.2) | 45 | [7] | [17] | [-14] | 68 | 48 | CR | -0.4 | HoldShort | | (8) | 10 | -37 | -10 | -1 | 1.1,90 | 52 | | 3 | Oct/30 | 12 | 104.03 | 104.36 | 106.25(0.18) | 107.33(0.14) | 108.27(0.42) | 108.63 | 1.5 | | 5 | 47(3.2) | 50 | [10] | [30] | [0] | 91 | 146 | UT | 0.3 | OpenLong | | (10) | 22 | -9 | -5 | 20 | 1.7,98 | 52 | | 4 | Oct/30 | 11 | 104.03 | 104.36 | 106.06(0.15) | 107.18(0.33) | 107.82(0.42) | 108.8 | 1.6 | | 5 | 43(5) | 50 | [8] | [35] | [10] | 102 | 216 | UT | 0.7 | HoldLong | | (10) | 22 | 16 | 12 | 20 | 2.1,99 | 52 | | 5 | Oct/30 | 10 | 104.03 | 104.36 | 105.9(0.14) | 106.83(0.32) | 107.37(0.41) | 108.49 | 1.5 | | 5 | 38(5.7) | 50 | [7] | [34] | [5] | 99 | 203 | UT | 1 | OpenLong | | (8) | 22 | -3 | 15 | 20 | 2.2,94 | 52 | | | | |
| 6 | Oct/30 | 9 | 104.03 | 104.36 | 105.75(0.17) | 106.49(0.35) | 106.93(0.42) | 108.56 | 1.5 | | 5 | 33(6.8) | 50 | [9] | [35] | [38] | 106 | 207 | UT | 1.6 | HoldLong? | | (8) | 22 | 90 | 17 | 20 | 2.8,86 | 52 | | 7 | Oct/27 | 15 | 103.62 | 104.13 | 105.57(0.11) | 106.12(0.21) | 106.48(0.08) | 106.79 | 1.1 | | 5 | 26(0.1) | 50 | [6] | [13] | [7] | 67 | 32 | UT | 0.4 | OpenLong? | | (5) | 4 | 16 | 7 | -1 | 1.6,77 | 56 | | 8 | Oct/27 | 14 | 103.62 | 104.13 | 105.45(0.01) | 105.9(0.12) | 106.39(-0.14) | 106.47 | 1 | | 5 | 26(0.4) | 15 | [1] | [-3] | [-0] | 55 | 56 | RG | 0.1 | Wait | | (5) | -7 | -3 | 2 | 7 | 1.3,72 | 56 | | 9 | Oct/27 | 13 | 103.62 | 104.13 | 105.45(0) | 105.77(0.17) | 106.54(0.24) | 106.53 | 1 | | 5 | 25(-0.3) | 40 | [0] | [19] | [4] | 56 | 159 | UR | -0 | SmallShort | | (1) | 13 | 7 | 2 | 17 | 1.5,68 | 56 | | 10 | Oct/27 | 12 | 103.62 | 104.13 | 105.44(-0.03) | 105.59(0.13) | 106.28(0.22) | 106.39 | 0.9 | | 5 | 26(-1.1) | 25 | [-2] | [16] | [4] | 47 | 173 | UR | 0.1 | SmallShort | | (-1) | 12 | 10 | -3 | 19 | 1.2,67 | 56 | | | | |
| 11 | Oct/27 | 11 | 103.62 | 104.13 | 105.47(-0.02) | 105.45(0.11) | 106.05(0.26) | 106.2 | 0.9 | | 5 | 27(-1.1) | 30 | [-1] | [18] | [2] | 50 | 155 | UR | 0.2 | SmallShort | | (-2) | 14 | -11 | 23 | 20 | 0.9,77 | 56 | | 12 | Oct/27 | 10 | 103.62 | 104.13 | 105.49(-0.04) | 105.33(0.14) | 105.78(0.29) | 106.41 | 0.9 | | 5 | 28(-1.8) | 10 | [-2] | [20] | [-5] | 50 | 200 | RG | 0.8 | SmallShort | | (-1) | 15 | -39 | 28 | 20 | 1.1,72 | 56 | | 13 | Oct/27 | 9 | 103.62 | 104.13 | 105.53(0.06) | 105.18(0.22) | 105.47(0.45) | 107.17 | 1.2 | | 5 | 30(2.9) | 50 | [3] | [32] | [46] | 57 | 212 | UT | 1.9 | OpenLong? | | (1) | 24 | 99 | 32 | 20 | 1.9,59 | 56 | | 14 | Oct/26 | 15 | 103.3 | 103.95 | 105.47(0.08) | 104.95(-0.02) | 105(0.1) | 105.25 | 0.6 | | 5 | 27(-2.6) | 50 | [4] | [6] | [4] | -18 | -75 | UT | 0.3 | OpenLong? | | (-3) | 5 | 4 | 7 | 20 | -0.3,40 | 60 | | 15 | Oct/26 | 14 | 103.3 | 103.95 | 105.39(0.21) | 104.97(-0.03) | 104.9(0.06) | 105.18 | 0.6 | | 5 | 29(-14.2) | 50 | [11] | [5] | [6] | -33 | -210 | UT | 0.3 | OpenLong | | (5) | 3 | 17 | -4 | 17 | -0.2,22 | 60 | | | | |
| 16 | Oct/26 | 13 | 103.3 | 103.95 | 105.17(0.17) | 105(-0.01) | 104.84(-0.04) | 104.85 | 0.5 | | 5 | 44(-9.1) | 50 | [9] | [-0] | [1] | -38 | -205 | UT | 0 | OpenLong | | (10) | -2 | 9 | -10 | -5 | -0.2,17 | 60 | | 17 | Oct/26 | 12 | 103.3 | 103.95 | 104.99(0.15) | 105.01(0.02) | 104.88(-0.02) | 104.67 | 0.5 | | 5 | 53(-5.8) | 50 | [8] | [1] | [-12] | -39 | -181 | CR | -0.1 | HoldShort | | (10) | -1 | -20 | -15 | -20 | -0.2,16 | 60 | | 18 | Oct/26 | 11 | 103.3 | 103.95 | 104.83(0.17) | 104.99(-0.1) | 104.9(0.03) | 105.05 | 0.6 | | 5 | 58(-4.5) | 50 | [9] | [1] | [5] | -22 | -138 | UT | 0.1 | OpenLong | | (10) | 2 | 14 | -13 | 20 | 0.1,26 | 60 | | 19 | Oct/26 | 10 | 103.3 | 103.95 | 104.65(0.15) | 105.1(-0.2) | 104.87(-0.18) | 104.78 | 0.5 | | 5 | 63(-3.9) | 50 | [8] | [-13] | [-3] | -8 | -180 | DR | -0 | OpenShort | | (9) | -10 | -7 | -12 | 18 | 0.1,40 | 60 | | 20 | Oct/26 | 9 | 103.3 | 103.95 | 104.49(0.2) | 105.31(-0.17) | 105.06(-0.1) | 104.92 | 0.5 | | 5 | 67(-5) | 50 | [11] | [-7] | [-3] | 5 | -179 | DR | -0.1 | OpenShort? | | (9) | -5 | -4 | -11 | 9 | 0.2,50 | 60 | | | | |
| 21 | Oct/25 | 15 | 102.99 | 104.11 | 104.28(0.23) | 105.49(-0.16) | 105.17(0.03) | 105 | 0.6 | | 5 | 72(-3.4) | 50 | [12] | [-0] | [3] | 17 | -147 | UT | -0.1 | OpenLong? | | (12) | 2 | 13 | -8 | 5 | 0.3,59 | 63 | | 22 | Oct/25 | 14 | 102.99 | 104.11 | 104.04(0.19) | 105.66(-0.21) | 105.14(0.05) | 104.75 | 0.6 | | 5 | 75(-3.4) | 50 | [10] | [-1] | [-7] | 28 | -101 | DR | -0.2 | OpenShort | | (13) | 3 | -14 | -5 | -20 | 0.3,70 | 63 | | 23 | Oct/25 | 13 | 102.99 | 104.11 | 103.84(0.21) | 105.88(-0.11) | 105.09(-0.23) | 105.02 | 0.7 | | 5 | 79(-2.5) | 40 | [11] | [-13] | [-11] | 38 | -148 | DR | -0 | OpenShort | | (11) | -12 | -24 | -1 | -20 | 0.5,75 | 63 | | 24 | Oct/25 | 12 | 102.99 | 104.11 | 103.62(0.22) | 106(0.17) | 105.33(-0.23) | 105.5 | 0.8 | | 5 | 81(-1) | 40 | [12] | [-5] | [-7] | 42 | -87 | DR | 0.1 | OpenShort | | (14) | -12 | -4 | -2 | -20 | 0.7,74 | 63 | | 25 | Oct/25 | 11 | 102.99 | 104.11 | 103.39(0.25) | 105.82(0.47) | 105.57(-0.2) | 105.58 | 0.8 | | 5 | 82(-0.3) | 50 | [13] | [4] | [1] | 43 | -79 | UT | 0 | OpenLong | | (13) | -11 | 37 | -12 | -20 | 0.9,70 | 63 | | | | |
| 26 | Oct/25 | 10 | 102.99 | 104.11 | 103.13(0.18) | 105.33(0.34) | 105.78(-0.39) | 104.87 | 0.6 | | 5 | 82(-0.7) | 40 | [9] | [-10] | [-4] | 41 | -97 | DR | -0.4 | OpenShort | | (11) | -20 | 22 | -17 | -20 | 0.7,73 | 63 | | 27 | Oct/25 | 9 | 102.99 | 104.11 | 102.94(0.16) | 104.97(0.29) | 106.19(-0.46) | 104.45 | 0.5 | | 5 | 83(-0.1) | 5 | [8] | [-15] | [-40] | 47 | -115 | DR | -0.7 | OpenShort? | | (10) | -24 | -91 | -17 | -20 | 0.6,82 | 63 | | 28 | Oct/24 | 15 | 102.7 | 104.44 | 102.78(0.24) | 104.67(0.45) | 106.68(-0.01) | 106.22 | 1.1 | | 8 | 83(3.2) | 50 | [13] | [15] | [-8] | 78 | 96 | CR | -0.2 | OpenShort? | | (14) | -1 | -24 | -9 | 12 | 1.3,95 | 64 | | 29 | Oct/24 | 14 | 102.7 | 104.44 | 102.53(0.19) | 104.2(0.51) | 106.69(0.6) | 106.69 | 1.3 | | 8 | 80(6.2) | 50 | [10] | [48] | [2] | 91 | 371 | UT | 0 | OpenLong | | (16) | 31 | -4 | -8 | 20 | 1.7,98 | 64 | | 30 | Oct/24 | 13 | 102.7 | 104.44 | 102.34(0.14) | 103.67(0.57) | 106.05(1.1) | 106.77 | 1.3 | | 8 | 74(6.2) | 50 | [7] | [75] | [7] | 97 | 561 | UT | 0.3 | OpenLong | | (10) | 58 | 2 | -0 | 20 | 1.9,99 | 64 | | | | |
| 31 | Oct/24 | 12 | 102.7 | 104.44 | 102.2(0.14) | 103.08(0.64) | 104.9(1.11) | 106.74 | 1.3 | | 8 | 68(7.5) | 50 | [7] | [77] | [10] | 104 | 572 | UT | 0.9 | HoldLong | | (8) | 58 | -7 | 20 | 20 | 2.2,99 | 64 | | 32 | Oct/24 | 11 | 102.7 | 104.44 | 102.06(0.19) | 102.42(0.61) | 103.75(1.07) | 106.88 | 1.3 | | 8 | 60(10.7) | 50 | [10] | [75] | [31] | 115 | 545 | UT | 1.7 | HoldLong | | (9) | 56 | 29 | 48 | 20 | 2.6,100 | 64 | | 33 | Oct/24 | 10 | 102.7 | 104.44 | 101.87(0.2) | 101.8(0.61) | 102.65(1.04) | 106.32 | 1.2 | | 8 | 49(12.4) | 50 | [11] | [73] | [71] | 98 | 497 | UT | 2.4 | OpenLong | | (9) | 55 | 143 | 44 | 20 | 2.9,75 | 64 | | 34 | Oct/24 | 9 | 102.7 | 104.44 | 101.67(0.02) | 101.18(0.22) | 101.59(0.3) | 103.59 | 0.3 | | 8 | 37(0.6) | 50 | [1] | [22] | [60] | 43 | 243 | UT | 1.7 | OpenLong? | | (2) | 16 | 143 | 23 | 20 | 1.7,50 | 64 | | 35 | Oct/23 | 15 | 102.41 | 104.47 | 101.65(-0.1) | 100.96(0.03) | 101.29(0.02) | 100.93 | -0.5 | | 6 | 36(-1.2) | 5 | [-5] | [-1] | [-3] | -28 | 31 | RG | -0.3 | Wait? | | (-5) | 1 | -7 | 1 | -8 | -0.6,37 | 59 | | | | |
| 36 | Oct/23 | 14 | 102.41 | 104.47 | 101.75(-0.14) | 100.93(0.02) | 101.27(0.17) | 101.05 | -0.4 | | 6 | 38(-2.5) | -5 | [-8] | [6] | [-6] | -33 | 110 | RG | -0.2 | Wait | | (-5) | 9 | -21 | 4 | 2 | -0.6,32 | 59 | | 37 | Oct/23 | 13 | 102.41 | 104.47 | 101.89(-0.14) | 100.91(0.01) | 101.1(0.16) | 101.44 | -0.3 | | 6 | 40(-3.3) | -5 | [-8] | [6] | [3] | -25 | 139 | UR | 0.3 | SmallShort | | (-7) | 9 | -6 | 15 | 20 | -0.4,35 | 59 | | 38 | Oct/23 | 12 | 102.41 | 104.47 | 102.03(-0.14) | 100.9(0.05) | 100.94(0.17) | 101.55 | -0.3 | | 6 | 43(-2.6) | 5 | [-8] | [7] | [7] | -32 | 130 | UR | 0.5 | SmallShort | | (-8) | 9 | 2 | 19 | 20 | -0.4,28 | 59 | | 39 | Oct/23 | 11 | 102.41 | 104.47 | 102.17(-0.15) | 100.85(-0.15) | 100.77(0.15) | 101.52 | -0.3 | | 6 | 46(-3) | 35 | [-8] | [1] | [22] | -46 | 126 | UR | 0.5 | SmallShort | | (-8) | 8 | 40 | 12 | 20 | -0.5,17 | 59 | | 40 | Oct/23 | 10 | 102.41 | 104.47 | 102.32(-0.2) | 101(-0.31) | 100.62(0.02) | 100.77 | -0.5 | | 6 | 49(-1.8) | 0 | [-11] | [-11] | [15] | -70 | 54 | RG | 0.1 | Wait | | (-11) | 1 | 31 | 5 | 20 | -1,5 | 59 | | | | |
| 41 | Oct/23 | 9 | 102.41 | 104.47 | 102.53(-0.22) | 101.31(-0.37) | 100.6(-0.13) | 100.2 | -0.7 | | 6 | 51(0.8) | -30 | [-12] | [-21] | [-8] | -88 | -44 | DT | -0.3 | HoldShort? | | (-13) | -7 | -26 | 0 | 6 | -1.5,0 | 59 | | 42 | Oct/20 | 15 | 102.41 | 104.83 | 102.76(-0.19) | 101.69(-0.26) | 100.73(-0.12) | 100.68 | -0.6 | | 8 | 50(0.5) | -10 | [-10] | [-17] | [-0] | -83 | -42 | DT | -0 | HoldShort? | | (-11) | -7 | 3 | 5 | -20 | -1.4,2 | 55 | | 43 | Oct/20 | 14 | 102.41 | 104.83 | 102.96(-0.15) | 101.95(-0.21) | 100.85(-0.09) | 100.63 | -0.6 | | 8 | 50(3.1) | -5 | [-8] | [-13] | [-7] | -86 | -103 | RG | -0.1 | Wait | | (-11) | -5 | -12 | 6 | -20 | -1.5,2 | 55 | | 44 | Oct/20 | 13 | 102.41 | 104.83 | 103.11(-0.15) | 102.16(-0.18) | 100.94(-0.43) | 100.85 | -0.5 | | 8 | 46(2.7) | -10 | [-8] | [-31] | [0] | -88 | -178 | DT | -0.1 | OpenShort | | (-8) | -23 | 11 | 3 | -20 | -1.6,2 | 55 | | 45 | Oct/20 | 12 | 102.41 | 104.83 | 103.27(-0.15) | 102.34(-0.21) | 101.38(-0.63) | 100.64 | -0.6 | | 8 | 44(4.6) | -30 | [-8] | [-42] | [-9] | -98 | -257 | DT | -0.6 | OpenShort | | (-9) | -34 | -10 | 1 | -20 | -2,2 | 55 | | | | |
| 46 | Oct/20 | 11 | 102.41 | 104.83 | 103.43(-0.15) | 102.56(-0.3) | 102.02(-0.63) | 100.83 | -0.5 | | 8 | 39(5.5) | -30 | [-8] | [-45] | [-17] | -103 | -257 | DT | -1 | HoldShort | | (-8) | -34 | -25 | -24 | -20 | -2.2,2 | 55 | | 47 | Oct/20 | 10 | 102.41 | 104.83 | 103.59(-0.09) | 102.87(-0.27) | 102.67(-0.35) | 101.3 | -0.4 | | 8 | 34(3.7) | 5 | [-5] | [-28] | [-5] | -97 | -218 | RG | -1.3 | SmallLong | | (-7) | -19 | 13 | -31 | -20 | -2.2,8 | 55 | | 48 | Oct/20 | 9 | 102.41 | 104.83 | 103.68(-0.12) | 103.15(-0.32) | 103.03(-0.34) | 101.06 | -0.4 | | 8 | 30(8) | -20 | [-7] | [-29] | [-48] | -100 | -215 | DT | -2.2 | HoldShort? | | (-6) | -18 | -108 | -33 | -20 | -2.9,23 | 55 | | 49 | Oct/19 | 15 | 102.48 | 104.96 | 103.8(-0.02) | 103.48(-0.16) | 103.38(0.05) | 103.11 | 0.2 | | 12 | 22(1.6) | 35 | [-1] | [-0] | [-13] | -32 | -37 | RG | -0.4 | Wait? | | (-1) | 3 | -36 | -11 | 7 | -1,43 | 59 | | 50 | Oct/19 | 14 | 102.48 | 104.96 | 103.82(-0.12) | 103.65(-0.1) | 103.33(0.22) | 103.8 | 0.4 | | 12 | 20(-6.7) | 25 | [-7] | [9] | [-1] | -4 | 175 | RG | 0.7 | Wait | | (2) | 12 | -11 | -1 | 20 | -0,46 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|