LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 30, 2023

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $22.3400 One month high (close): $27.3200

LUV Daily Change: 0.76% Daily StdDev 1.46% LUV EMA_5_Trend: -1.49% 10Minute StdDev: $0.5047

Latest Price : $22.51(0.76%)

Wed. Nov 1, 2023($0.1) Tue. Oct 31, 2023($0.1) Mon. Oct 30, 2023($0.4) Fri. Oct 27, 2023($0.4) Thu. Oct 26, 2023($0.3) Wed. Oct 25, 2023($0.3) Tue. Oct 24, 2023($0.2) Mon. Oct 23, 2023($0.2)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.49% Daily EMA 20 BBV: -1.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 30, 2023
1	Oct/30	14	25.07	23.85	22.87(-0.31)	22.41(-0.36)	(0)	22.33	-1.8	-39	33(-0.8)	-50	[-21]	[-24]	[2]	-61	152	DP	0.2	OpenShort	(-17)	0	-7	10	20	-1.1,17	13
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 22.41(hourly_sma_10 0.36%) 22.87(hourly_sma_20 2.42%) 23.85(daily_ema_10 6.81%) 25.07(daily_ema_20 12.27%)

2	Oct/30	13	25.07	23.85	22.94(-0.26)	22.49(-0.35)	(0)	22.36	-1.8	-39	34(-0.4)	-50	[-18]	[-23]	[10]	-65	79	DP	0.2	OpenShort	(-16)	0	15	13	20	-1.1,13	13
3	Oct/30	12	25.07	23.85	23(-0.35)	22.57(-0.31)	22.25(-0.13)	22.3	-1.8	-39	35(0)	-50	[-24]	[-32]	[10]	-76	103	DP	0.1	OpenShort	(-16)	-9	27	8	-9	-1.3,7	13
4	Oct/30	11	25.07	23.85	23.08(-0.3)	22.64(-0.57)	22.28(-0.54)	22.19	-1.9	-39	35(1.8)	-50	[-21]	[-68]	[6]	-91	-181	DP	-0.2	OpenShort	(-21)	-37	22	6	-20	-1.7,2	13
5	Oct/30	10	25.07	23.85	23.15(-0.34)	22.77(-0.61)	22.4(-0.75)	22.1	-1.9	-39	33(3.3)	-50	[-23]	[-85]	[-22]	-103	-256	DT	-0.6	HoldShort	(-18)	-51	-51	3	-20	-2.1,0	13

6	Oct/30	9	25.07	23.85	23.23(-0.3)	22.91(-0.48)	22.57(-0.7)	22.31	-1.8	-39	29(2.8)	-50	[-21]	[-76]	[-13]	-100	-243	DT	-0.6	HoldShort?	(-16)	-48	-15	0	-20	-2,0	13
7	Oct/27	15	25.31	24.16	23.3(-0.3)	23.02(-0.43)	22.73(-0.7)	22.37	-2	-37	27(1.5)	-50	[-21]	[-75]	[-17]	-108	-243	DT	-0.9	HoldShort?	(-16)	-48	-24	-6	-20	-2.3,0	13
8	Oct/27	14	25.31	24.16	23.37(-0.34)	23.12(-0.47)	22.89(-0.52)	22.47	-2	-37	25(3.3)	-50	[-23]	[-63]	[-32]	-113	-129	DT	-1.2	HoldShort	(-16)	-35	-66	-11	-20	-2.5,0	13
9	Oct/27	13	25.31	24.16	23.45(-0.26)	23.23(-0.13)	23.01(-0.6)	22.75	-1.8	-37	22(1.7)	-50	[-17]	[-56]	[-27]	-100	-165	DT	-0.8	HoldShort	(-14)	-40	-49	-9	-20	-2.2,5	13
10	Oct/27	12	25.31	24.16	23.51(-0.21)	23.26(-0.3)	23.15(-0.43)	22.96	-1.6	-37	20(0.7)	-50	[-14]	[-49]	[-16]	-89	-102	DT	-0.7	HoldShort	(-14)	-29	-39	-4	-20	-1.9,9	13

11	Oct/27	11	25.31	24.16	23.56(-0.17)	23.33(-0.21)	23.25(-0.17)	23.13	-1.5	-37	19(0.2)	-50	[-11]	[-28]	[-3]	-79	-21	DT	-0.4	HoldShort	(-9)	-11	0	-17	0	-1.5,9	13
12	Oct/27	10	25.31	24.16	23.6(-0.17)	23.38(-0.26)	23.29(-0.21)	23.13	-1.5	-37	19(0.8)	-50	[-11]	[-32]	[4]	-73	-54	DP	-0.6	OpenShort	(-9)	-14	23	-12	-20	-1.7,20	13
13	Oct/27	9	25.31	24.16	23.64(-0.25)	23.44(-0.3)	23.34(-0.43)	23.03	-1.6	-37	18(0.5)	-50	[-17]	[-50]	[-41]	-78	-82	DT	-1.2	HoldShort?	(-11)	-29	-104	-11	-20	-2.3,30	13
14	Oct/26	15	25.55	24.48	23.7(-0.17)	23.51(-0.08)	23.44(0.3)	23.48	-1.6	-27	18(-4.4)	-50	[-11]	[10]	[2]	-28	213	UR	0.2	SmallShort?	(-9)	20	2	11	-9	-0.8,42	13
15	Oct/26	14	25.55	24.48	23.74(-0.21)	23.53(-0.13)	23.37(-0.17)	23.47	-1.6	-27	22(-1.7)	-50	[-12]	[-21]	[9]	-38	68	DP	0.3	OpenShort	(-11)	-10	21	6	13	-0.9,35	13

16	Oct/26	13	25.55	24.48	23.79(-0.25)	23.56(-0.08)	23.41(-0.26)	23.38	-1.6	-27	24(-1.3)	-50	[-14]	[-26]	[2]	-46	26	DP	-0.1	OpenShort	(-11)	-15	7	20	-20	-1.3,37	13
17	Oct/26	12	25.55	24.48	23.85(-0.21)	23.58(-0.21)	23.47(-0.3)	23.35	-1.7	-27	25(-0.4)	-50	[-12]	[-31]	[-16]	-62	-68	DT	-0.4	OpenShort	(-14)	-17	-46	5	-17	-1.5,26	13
18	Oct/26	11	25.55	24.48	23.9(-0.17)	23.63(-0.13)	23.54(-0.08)	23.55	-1.5	-27	26(-1.1)	-40	[-10]	[-16]	[36]	-57	9	DP	0	OpenShort	(-11)	-5	103	7	4	-1,18	13
19	Oct/26	10	25.55	24.48	23.94(-0.29)	23.66(-0.46)	23.56(-0.67)	23.11	-1.8	-27	27(4.7)	-50	[-17]	[-60]	[-52]	-107	-221	DT	-1.3	HoldShort	(-16)	-38	-132	-9	-20	-2.3,1	13
20	Oct/26	9	25.55	24.48	24.01(-0.12)	23.77(-0.04)	23.72(0.08)	23.69	-1.4	-27	22(-0.1)	-50	[-7]	[-3]	[1]	-76	20	DP	-0.1	OpenShort?	(-7)	5	4	1	-13	-1.1,2	13

21	Oct/25	15	25.75	24.69	24.04(-0.08)	23.78(-0.13)	23.72(0)	23.67	-1.7	-25	22(-0.7)	-50	[-5]	[-10]	[0]	-79	-65	DT	-0.1	HoldShort?	(-7)	0	-4	4	13	-1.3,4	13
22	Oct/25	14	25.75	24.69	24.06(-0.12)	23.81(-0.13)	23.7(-0.13)	23.69	-1.7	-25	23(0.8)	-50	[-7]	[-18]	[-5]	-79	-59	DT	-0	HoldShort	(-7)	-7	-14	5	-13	-1.3,4	13
23	Oct/25	13	25.75	24.69	24.09(-0.08)	23.84(-0.21)	23.73(-0.13)	23.75	-1.6	-25	22(0.6)	-50	[-5]	[-20]	[8]	-78	-90	DP	0.1	OpenShort	(-7)	-7	18	10	0	-1.3,5	13
24	Oct/25	12	25.75	24.69	24.11(-0.17)	23.89(-0.29)	23.76(-0.25)	23.67	-1.7	-25	22(1.6)	-50	[-10]	[-30]	[-1]	-91	-67	DT	-0.3	OpenShort	(-7)	-14	-9	3	17	-1.7,2	13
25	Oct/25	11	25.75	24.69	24.15(-0.12)	23.96(-0.29)	23.82(-0.21)	23.71	-1.7	-25	20(1.6)	-50	[-7]	[-27]	[1]	-93	-110	DP	-0.4	OpenShort	(-7)	-12	9	0	-20	-1.8,2	13

26	Oct/25	10	25.75	24.69	24.18(-0.12)	24.03(-0.33)	23.87(-0.25)	23.67	-1.7	-25	18(2.9)	-50	[-7]	[-30]	[-16]	-108	-151	DT	-0.9	HoldShort	(-7)	-14	-36	-4	-20	-2.3,0	13
27	Oct/25	9	25.75	24.69	24.21(-0.08)	24.11(-0.25)	23.93(-0.13)	23.83	-1.6	-25	15(1.2)	-50	[-5]	[-21]	[-9]	-100	-110	DT	-0.5	HoldShort?	(-7)	-7	-21	1	-20	-2,0	13
28	Oct/24	15	25.92	24.94	24.23(-0.08)	24.17(-0.21)	23.96(-0.25)	23.92	-1.8	-22	14(-0.1)	-50	[-5]	[-26]	[-3]	-94	-112	DT	-0.2	HoldShort?	(-4)	-14	-4	2	-17	-1.8,1	16
29	Oct/24	14	25.92	24.94	24.25(-0.12)	24.22(-0.16)	24.02(-0.37)	23.94	-1.8	-22	14(0.9)	-50	[-7]	[-31]	[-7]	-97	-102	DT	-0.5	HoldShort	(-4)	-20	-7	-9	-20	-1.9,1	16
30	Oct/24	13	25.92	24.94	24.28(-0.12)	24.26(-0.12)	24.11(-0.33)	23.97	-1.7	-22	13(0.1)	-50	[-7]	[-28]	[-8]	-102	-93	DT	-0.9	CloseShort	(-4)	-18	4	-29	-20	-2.1,1	16

31	Oct/24	12	25.92	24.94	24.31(-0.16)	24.29(-0.08)	24.19(-0.41)	23.95	-1.8	-22	13(-1.4)	-50	[-9]	[-32]	[-16]	-101	-93	DT	-1.6	CloseShort	(-9)	-22	-11	-39	-20	-2.4,9	16
32	Oct/24	11	25.92	24.94	24.35(-0.16)	24.31(-0.12)	24.29(-0.41)	24	-1.7	-22	15(0)	-50	[-9]	[-33]	[-27]	-70	-83	DT	-1.8	OpenShort	(-9)	-22	-54	-25	-20	-2.1,33	16
33	Oct/24	10	25.92	24.94	24.39(-0.12)	24.31(0)	24.39(-0.08)	24.24	-1.5	-22	15(-1.4)	-50	[-7]	[-11]	[-14]	-15	40	DT	-0.9	OpenShort	(-7)	-4	-31	-8	-20	-0.9,58	16
34	Oct/24	9	25.92	24.94	24.42(-0.08)	24.31(0)	24.39(0)	24.38	-1.4	-22	16(-1.5)	-50	[-4]	[-6]	[0]	16	60	DT	-0.2	OpenShort?	(-4)	0	-2	7	0	-0.2,71	16
35	Oct/23	15	26.06	25.22	24.44(-0.08)	24.34(0.08)	24.41(0.08)	24.39	-1.6	-20	18(-2)	-50	[-4]	[1]	[-2]	6	80	RG	-0.1	Wait?	(-4)	4	-16	14	8	-0.3,63	25

36	Oct/23	14	26.06	25.22	24.46(-0.04)	24.32(0.08)	24.39(0.29)	24.46	-1.5	-20	20(-0.9)	-40	[-2]	[13]	[5]	9	115	UR	0.3	SmallShort	(-4)	16	-2	19	20	0,59	25
37	Oct/23	13	26.06	25.22	24.47(-0.08)	24.3(0.04)	24.32(0.16)	24.47	-1.5	-20	21(-2.1)	-45	[-4]	[4]	[14]	-6	120	UR	0.7	SmallShort	(-2)	9	24	21	20	0,44	25
38	Oct/23	12	26.06	25.22	24.49(-0.12)	24.3(0)	24.28(0.04)	24.36	-1.6	-20	23(-1.8)	-50	[-7]	[-4]	[2]	-35	81	DP	0.3	OpenShort	(-7)	2	-2	17	0	-0.5,28	25
39	Oct/23	11	26.06	25.22	24.52(-0.12)	24.29(-0.04)	24.27(0.04)	24.37	-1.6	-20	24(-1)	-50	[-7]	[-5]	[12]	-48	71	DP	0.4	OpenShort	(-7)	2	22	10	20	-0.6,17	25
40	Oct/23	10	26.06	25.22	24.55(-0.12)	24.3(-0.12)	24.26(0.04)	24.27	-1.7	-20	25(-0.8)	-50	[-7]	[-7]	[10]	-68	21	DP	0	OpenShort	(-9)	2	27	4	8	-1,7	25

41	Oct/23	9	26.06	25.22	24.58(-0.2)	24.33(-0.29)	24.25(-0.16)	24.15	-1.8	-20	26(0.5)	-50	[-11]	[-24]	[-9]	-86	-9	DT	-0.4	HoldShort?	(-9)	-9	-29	-3	17	-1.5,2	25
42	Oct/20	15	26.22	25.44	24.63(-0.2)	24.4(-0.2)	24.29(-0.04)	24.28	-1.9	-21	26(-2.3)	-50	[-11]	[-16]	[1]	-78	52	DP	-0	OpenShort?	(-9)	-2	0	2	4	-1.3,5	22
43	Oct/20	14	26.22	25.44	24.68(-0.32)	24.45(-0.2)	24.3(-0.04)	24.28	-1.9	-21	28(-7.3)	-50	[-17]	[-18]	[-3]	-81	153	DT	-0.1	HoldShort	(-11)	-2	-11	1	4	-1.4,4	22
44	Oct/20	13	26.22	25.44	24.76(-0.28)	24.5(-0.16)	24.31(-0.08)	24.33	-1.8	-21	35(-4.8)	-50	[-15]	[-18]	[4]	-76	91	DP	0.1	OpenShort	(-17)	-4	16	3	-20	-1.2,4	22
45	Oct/20	12	26.22	25.44	24.83(-0.28)	24.54(-0.2)	24.33(-0.29)	24.26	-1.9	-21	40(-2.8)	-50	[-15]	[-31]	[-5]	-84	-21	DT	-0.2	HoldShort	(-17)	-16	-6	1	-20	-1.4,1	22

46	Oct/20	11	26.22	25.44	24.9(-0.36)	24.59(-0.2)	24.4(-0.45)	24.29	-1.9	-21	43(-2.4)	-50	[-20]	[-41]	[-7]	-84	10	DT	-0.2	HoldShort	(-17)	-25	-11	-0	-20	-1.4,1	22
47	Oct/20	10	26.22	25.44	24.99(-0.24)	24.64(-0.2)	24.51(-0.33)	24.34	-1.8	-21	45(-0.3)	-50	[-13]	[-32]	[-1]	-84	-103	DT	-0.4	HoldShort	(-17)	-18	4	-1	-20	-1.4,1	22
48	Oct/20	9	26.22	25.44	25.05(-0.28)	24.69(-0.28)	24.59(-0.36)	24.32	-1.8	-21	46(1.6)	-50	[-15]	[-37]	[-19]	-88	-100	DT	-0.6	OpenShort?	(-15)	-20	-31	-29	-20	-1.5,0	22
49	Oct/19	15	26.42	25.72	25.12(-0.24)	24.76(-0.2)	24.68(-0.28)	24.46	-2	-20	44(-0.4)	-50	[-13]	[-30]	[-20]	-83	-90	DT	-0.5	HoldShort?	(-13)	-15	-35	-28	-20	-1.4,2	25
50	Oct/19	14	26.42	25.72	25.18(-0.2)	24.81(-0.12)	24.75(-0.12)	24.62	-1.8	-20	44(1.2)	-50	[-11]	[-18]	[-22]	-81	-48	DT	-0.3	OpenShort	(-13)	-7	-44	-27	-20	-1.3,2	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI