ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 30, 2023

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $28.7200 One month high (close): $31.5700

ONLN Daily Change: 1.73% Daily StdDev 1.61% ONLN EMA_5_Trend: 0.24% 10Minute StdDev: $0.2614

Latest Price : $29.43(1.73%)

Wed. Nov 1, 2023($0.1) Tue. Oct 31, 2023($0.1) Mon. Oct 30, 2023($0.2) Fri. Oct 27, 2023($0.2) Thu. Oct 26, 2023($0.6) Wed. Oct 25, 2023($0.4) Tue. Oct 24, 2023($0.3) Mon. Oct 23, 2023($0.3)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 30, 2023
1	Oct/30	13	30.14	29.58	(0)	29.19(0.14)	29.21(0.17)	29.23	-1.1	-12	27(0)	-50	[0]	[12]	[-3]	48	114	CR	0.1	HoldShort	(0)	11	-4	-4	-7	0.9,75	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 29.58(daily_ema_10 1.2%) 30.14(daily_ema_20 3.11%)

2	Oct/30	11	30.14	29.58	(0)	29.15(0.14)	29.16(0.17)	29.25	-1	-12	27(0)	-40	[0]	[12]	[8]	58	124	UR	0.4	SmallShort	(0)	11	21	19	-20	1,83	34
3	Oct/30	10	30.14	29.58	29.02(-0.03)	29.11(0.24)	29.11(-0.07)	29.15	-1.2	-12	27(-1.4)	-50	[-2]	[-0]	[-19]	39	53	DT	0.2	OpenShort	(0)	-4	-59	10	-17	0.6,74	34
4	Oct/30	9	30.14	29.58	29.03(-0.1)	29.04(0.24)	29.13(0.1)	29.43	-0.8	-12	29(-9.7)	-45	[-6]	[9]	[36]	60	266	UR	1.2	SmallShort?	(0)	6	96	13	20	1.6,70	34
5	Oct/27	15	30.22	29.74	29.06(-0.21)	28.97(0.03)	29.1(-0.24)	28.98	-1.5	-11	38(-8.2)	-50	[-13]	[-20]	[-1]	1	121	DT	-0.4	OpenShort?	(-13)	-15	2	-9	0	-0.2,56	39

6	Oct/27	14	30.22	29.74	29.12(-0.17)	28.96(0.1)	29.17(0.07)	28.97	-1.5	-11	47(-5)	-50	[-10]	[2]	[-6]	8	133	RG	-0.5	Wait	(-13)	4	-10	1	-20	-0.4,68	39
7	Oct/27	13	30.22	29.74	29.17(-0.14)	28.96(0)	29.15(0.17)	29.02	-1.4	-11	52(-3.2)	-50	[-8]	[5]	[-13]	21	128	RG	-0.3	Wait	(-11)	10	-49	8	20	-0.3,78	39
8	Oct/27	11	30.22	29.74	29.21(-0.17)	28.93(0.1)	29.1(0.48)	29.25	-1.2	-11	55(-5.9)	-50	[-10]	[27]	[7]	28	292	UR	0.3	SmallShort	(-6)	29	-4	29	20	0.1,75	39
9	Oct/27	10	30.22	29.74	29.26(-0.14)	28.9(0.1)	28.96(0.42)	29.27	-1.1	-11	61(-2.7)	-50	[-8]	[23]	[5]	4	238	UR	0.6	SmallShort	(-11)	25	-15	26	20	0,54	39
10	Oct/27	9	30.22	29.74	29.3(-0.03)	28.87(0.07)	28.84(0.31)	29.34	-1	-11	63(-0.7)	-10	[-2]	[18]	[47]	-4	115	UR	0.9	SmallShort?	(-6)	19	102	27	20	0.1,44	39

11	Oct/26	15	30.32	29.88	29.31(-0.17)	28.85(-0.14)	28.75(0.1)	28.86	-1.8	-11	64(-4)	-50	[-10]	[-4]	[9]	-58	40	DP	0.2	OpenShort?	(-11)	6	15	9	20	-0.8,12	36
12	Oct/26	14	30.32	29.88	29.36(-0.17)	28.89(-0.14)	28.72(-0.1)	28.79	-1.9	-11	68(0.6)	-50	[-10]	[-16]	[21]	-73	-49	DP	0.1	OpenShort	(-11)	-6	54	2	20	-1.1,5	36
13	Oct/26	13	30.32	29.88	29.41(-0.2)	28.93(-0.31)	28.75(-0.31)	28.54	-2.3	-11	68(4.9)	-50	[-12]	[-35]	[-13]	-86	-182	DT	-0.4	OpenShort	(-15)	-19	-28	4	-20	-1.6,4	36
14	Oct/26	12	30.32	29.88	29.47(-0.17)	29.02(-0.48)	28.84(-0.21)	28.67	-2.1	-11	63(4.2)	-50	[-10]	[-33]	[-13]	-86	-157	DT	-0.3	OpenShort	(-12)	-13	-47	0	20	-1.6,4	36
15	Oct/26	11	30.32	29.88	29.52(-0.1)	29.16(-0.41)	28.9(-0.17)	28.89	-1.8	-11	58(2.9)	-50	[-6]	[-28]	[15]	-80	-153	DP	-0	OpenShort	(-6)	-10	41	4	14	-1.4,5	36

16	Oct/26	9	30.32	29.88	29.55(-0.07)	29.28(-0.44)	28.95(-0.34)	28.7	-2.1	-11	56(4)	-50	[-4]	[-38]	[-23]	-97	-305	DT	-0.6	OpenShort?	(-11)	-21	-57	0	-20	-1.9,1	36
17	Oct/25	15	30.42	30.09	29.57(-0.1)	29.41(-0.31)	29.05(-0.21)	28.97	-2.1	-10	52(-3.2)	-50	[-6]	[-28]	[-1]	-87	-155	DT	-0.2	HoldShort?	(0)	-13	4	-0	-20	-1.5,1	45
18	Oct/25	14	30.42	30.09	29.6(-0.1)	29.5(-0.44)	29.11(-0.31)	28.95	-2.1	-10	55(4.8)	-50	[-6]	[-38]	[-6]	-93	-197	DT	-0.4	OpenShort	(-6)	-19	-4	-5	-20	-1.7,0	45
19	Oct/25	13	30.42	30.09	29.63(-0.13)	29.63(-0.34)	29.2(-0.75)	28.97	-2.1	-10	50(4.4)	-50	[-8]	[-62]	[-23]	-98	-275	DT	-0.7	OpenShort	(-8)	-45	-43	-15	-20	-1.9,0	45
20	Oct/25	12	30.42	30.09	29.67(-0.07)	29.73(-0.13)	29.42(-0.61)	29.17	-1.8	-10	46(3)	-50	[-4]	[-46]	[-15]	-86	-249	DT	-0.8	OpenShort	(-4)	-37	-10	-23	-20	-1.6,4	45

21	Oct/25	11	30.42	30.09	29.69(-0.03)	29.77(-0.2)	29.6(-0.5)	29.22	-1.7	-10	43(2.2)	-50	[-2]	[-41]	[-18]	-78	-252	DT	-1.3	OpenShort	(-4)	-30	-6	-49	-20	-1.6,12	45
22	Oct/25	10	30.42	30.09	29.7(-0.07)	29.83(-0.2)	29.75(-0.47)	29.25	-1.7	-10	40(2.8)	-50	[-4]	[-40]	[-23]	-53	-195	DT	-1.8	OpenShort	(-4)	-28	-27	-38	-20	-1.6,37	45
23	Oct/25	9	30.42	30.09	29.72(-0.03)	29.89(-0.13)	29.89(-0.53)	29.38	-1.5	-10	38(1.5)	-50	[-2]	[-41]	[-60]	-17	-209	DT	-1.9	OpenShort?	(-2)	-32	-146	-25	-20	-1.3,66	45
24	Oct/24	15	30.5	30.36	29.72(0)	29.93(0.17)	30.05(0.07)	30.09	-0.7	-4	36(-5.3)	-20	[0]	[7]	[4]	69	138	UR	0.2	SmallShort?	(6)	4	6	5	17	1.4,84	49
25	Oct/24	14	30.5	30.36	29.73(-0.03)	29.88(0.17)	30.03(0.27)	30.06	-0.7	-4	41(-2.6)	-35	[-2]	[19]	[3]	62	209	UR	0.1	SmallShort	(-2)	17	12	-4	0	1.3,79	49

26	Oct/24	13	30.5	30.36	29.74(-0.03)	29.83(0.3)	29.95(0.13)	30	-0.8	-4	44(-2.2)	-25	[-2]	[14]	[6]	59	153	UR	0.2	SmallShort	(-2)	8	20	8	-20	1,84	49
27	Oct/24	12	30.5	30.36	29.75(-0.07)	29.74(0.13)	29.91(0.03)	29.9	-1	-4	46(-3.4)	-50	[-4]	[2]	[-18]	53	128	RG	-0	Wait	(-4)	2	-65	16	13	0.5,90	49
28	Oct/24	10	30.5	30.36	29.77(-0.03)	29.7(0.2)	29.9(0.34)	30.22	-0.5	-4	50(-1.6)	-5	[-2]	[24]	[27]	73	267	UR	1.1	SmallShort	(0)	21	51	21	20	1.5,85	49
29	Oct/24	9	30.5	30.36	29.78(-0.07)	29.64(0.1)	29.8(0.2)	29.97	-0.9	-4	51(-4)	-5	[-4]	[12]	[28]	36	180	UR	0.5	SmallShort?	(-4)	12	67	11	20	0.6,71	49
30	Oct/23	15	30.52	30.52	29.8(-0.1)	29.61(0.03)	29.74(0.1)	29.65	-1.5	-5	55(-5.4)	-50	[-6]	[3]	[-9]	6	76	RG	-0.3	Wait?	(-8)	6	-31	8	0	-0.4,66	46

31	Oct/23	14	30.52	30.52	29.83(-0.13)	29.6(0.1)	29.71(0.47)	29.8	-1.2	-5	61(-4.5)	-45	[-8]	[28]	[1]	11	243	UR	0.3	SmallShort	(-6)	30	-14	18	20	-0.1,63	46
32	Oct/23	13	30.52	30.52	29.87(-0.1)	29.57(0.1)	29.57(0.24)	29.87	-1.1	-5	65(-4.6)	-20	[-6]	[14]	[17]	4	164	UR	0.8	SmallShort	(-6)	15	29	24	20	0,54	46
33	Oct/23	12	30.52	30.52	29.9(-0.13)	29.57(0)	29.5(0.1)	29.73	-1.3	-5	70(-3.5)	-35	[-8]	[1]	[14]	-18	99	UR	0.6	SmallShort	(-8)	6	19	26	20	-0.4,42	46
34	Oct/23	11	30.52	30.52	29.94(-0.17)	29.54(-0.14)	29.47(-0.03)	29.64	-1.5	-5	73(-3.1)	-50	[-11]	[-12]	[17]	-43	65	DP	0.4	OpenShort	(-11)	-2	29	11	20	-0.7,25	46
35	Oct/23	10	30.52	30.52	29.99(-0.23)	29.58(-0.27)	29.48(-0.03)	29.5	-1.7	-5	76(-3.3)	-20	[-15]	[-17]	[30]	-68	67	DP	0	OpenShort	(-12)	-2	80	2	20	-1.1,10	46

36	Oct/23	9	30.52	30.52	30.06(-0.33)	29.66(-0.37)	29.49(-0.27)	29.12	-2.4	-5	80(-1.1)	-50	[-21]	[-37]	[-32]	-97	-41	DT	-0.8	HoldShort?	(-19)	-17	-77	-7	-20	-2,3	46
37	Oct/20	15	30.61	30.69	30.16(-0.26)	29.77(-0.23)	29.57(-0.07)	29.49	-2.2	-3	81(-19.1)	-50	[-16]	[-18]	[-9]	-77	28	DT	-0.2	HoldShort?	(-19)	-4	-25	3	-7	-1.4,8	41
38	Oct/20	14	30.61	30.69	30.24(-0.26)	29.84(-0.27)	29.59(-0.03)	29.61	-2	-3	100(-2.9)	-50	[-17]	[-17]	[-3]	-73	49	DT	0	OpenShort	(-16)	-2	-12	8	-7	-1.3,10	41
39	Oct/20	13	30.61	30.69	30.32(-0.26)	29.92(-0.23)	29.6(-0.27)	29.67	-1.9	-3	103(-4.4)	-50	[-17]	[-31]	[7]	-76	-12	DP	0.1	OpenShort	(-16)	-17	19	8	-3	-1.3,7	41
40	Oct/20	12	30.61	30.69	30.4(-0.3)	29.99(-0.27)	29.68(-0.47)	29.58	-2.1	-3	107(1.3)	-50	[-19]	[-46]	[2]	-86	-82	DP	-0.2	OpenShort	(-19)	-30	15	6	-20	-1.5,2	41

41	Oct/20	11	30.61	30.69	30.49(-0.26)	30.07(-0.33)	29.82(-0.5)	29.51	-2.2	-3	106(7.6)	-50	[-17]	[-49]	[-12]	-98	-181	DT	-0.6	OpenShort	(-18)	-32	-21	-4	-20	-1.9,0	41
42	Oct/20	10	30.61	30.69	30.57(-0.16)	30.17(-0.3)	29.97(-0.4)	29.61	-2	-3	98(8.9)	-50	[-10]	[-40]	[-10]	-100	-249	DT	-0.7	HoldShort	(-16)	-25	-8	-6	-20	-2,0	41
43	Oct/20	9	30.61	30.69	30.62(-0.26)	30.26(-0.3)	30.09(-0.46)	29.65	-1.9	-3	89(10.3)	-50	[-17]	[-45]	[-36]	-104	-171	DT	-1	HoldShort?	(-12)	-29	-90	-5	-20	-2.2,1	41
44	Oct/19	14	30.67	30.85	30.7(-0.16)	30.35(-0.16)	30.23(-0.2)	30.09	-1.3	2	79(-7.3)	-50	[-10]	[-20]	[-14]	-87	-88	DT	-0.4	HoldShort	(-10)	-13	-33	1	-20	-1.5,1	46
45	Oct/19	13	30.67	30.85	30.75(-0.13)	30.4(-0.2)	30.29(-0.07)	30.25	-1	2	86(2.3)	-10	[-8]	[-13]	[5]	-81	-47	DP	-0.1	OpenShort	(-10)	-4	8	3	17	-1.3,2	46

46	Oct/19	12	30.67	30.85	30.79(-0.13)	30.46(-0.29)	30.31(-0.2)	30.21	-1	2	84(5.5)	-35	[-8]	[-24]	[-4]	-90	-109	DT	-0.3	OpenShort	(-8)	-13	-14	1	7	-1.6,0	46
47	Oct/19	11	30.67	30.85	30.83(-0.1)	30.55(-0.29)	30.37(-0.16)	30.28	-0.9	2	78(5.5)	-20	[-6]	[-21]	[-3]	-90	-118	DT	-0.3	OpenShort	(-8)	-10	-12	2	7	-1.6,0	46
48	Oct/19	10	30.67	30.85	30.86(-0.1)	30.64(-0.26)	30.42(-0.13)	30.34	-0.8	2	73(5.4)	-30	[-6]	[-18]	[-10]	-90	-100	DT	-0.2	OpenShort	(-6)	-8	-6	-30	-20	-1.6,0	46
49	Oct/19	9	30.67	30.85	30.86(0)	30.72(-0.32)	30.46(-0.16)	30.37	-0.7	2	68(1.4)	5	[0]	[-20]	[-7]	-93	-210	DR	-0.3	HoldShort?	(-6)	-10	-2	-31	-13	-1.7,0	46
50	Oct/18	15	30.68	30.85	30.86(0)	30.82(-0.26)	30.51(-0.29)	30.38	-0.7	1	66(-0.1)	-20	[0]	[-26]	[-16]	-95	-243	DR	-0.4	HoldShort?	(0)	-18	-20	-32	-20	-1.8,0	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI