Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XME:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Oct. 30, 2023



XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)


One month low (close): $48.5600      One month high (close): $52.1100

XME Daily Change: 0.81%   Daily StdDev 1.38%   XME EMA_5_Trend: 0.49%   10Minute StdDev: $0.3055

Latest Price :  $49.78(0.81%)

Wed. Nov 1, 2023($0.2)   Tue. Oct 31, 2023($0.2)   Mon. Oct 30, 2023($0.3)   Fri. Oct 27, 2023($0.2)   Thu. Oct 26, 2023($0.2)   Wed. Oct 25, 2023($0.2)   Tue. Oct 24, 2023($0.3)   Mon. Oct 23, 2023($0.6)  

XME Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.49%  Daily EMA 20 BBV: -0.4

Sample size 50   Avg positive next hour return: 0.38%(46%)   Avg negative next hour return: -0.27%(54%)
     Mon. Oct. 30, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/3013   50.19  49.58  49.27(0.06 49.39(0.12 49.58(0.149.6-0.6    -821(-0.1)-15[4][11][2]6437RG0.1Wait    (5)76-221.5,7636

Daily Trend: %
Up Forces:
Down Forces: 49.58(daily_ema_10 -0.04%)  
Support Levels: 49.39(weak_hourly_sma_10 -0.42%)   49.27(weak_hourly_sma_20 -0.67%)  
Resistance Levels: 50.19(daily_ema_20 1.19%)  
 
2Oct/3012   50.19  49.58  49.24(0.08 49.33(0.08 49.53(0.1449.56-0.6    -821(0)-10[6][13][-0]5617RG0.1Wait    (5)103-17181.4,7136
3Oct/3011   50.19  49.58  49.2(0.04 49.29(0.04 49.46(0.2249.54-0.6    -821(1.2)-15[3][17][7]6784RG0.4Wait    (6)16118201.5,7936
4Oct/3010   50.19  49.58  49.18(0.02 49.27(0.02 49.35(0.149.47-0.7    -820(0.3)-50[1][7][-9]7065CR0.6HoldShort    (3)7-4319201.4,8536
5Oct/309   50.19  49.58  49.17(0.06 49.26(0.16 49.3(0.249.75-0.4    -820(5.3)5[4][20][32]106111RG2.2SmallShort?    (3)156544202.8,8636
 
6Oct/2715   50.25  49.67  49.17(0)  49.18(0.06 49.2(0.1649.33-0.8    -1014(1)-45[0][12][7]4278UR0.9SmallShort?    (2)12151161.3,5939
7Oct/2714   50.25  49.67  49.14(-0.02 49.15(-0.02 49.12(0.0249.23-0.9    -1013(-0.5)-35[-1][-2][14]1444DP0.7OpenShort    (-2)140-280.6,4939
8Oct/2713   50.25  49.67  49.15(-0.02 49.16(-0.04 49.11(-0.1648.97-1.1    -1014(0.2)-50[-1][-15][-13]-26-60DT-0.9OpenShort    (-2)-12-34-1-14-1.1,5239
9Oct/2712   50.25  49.67  49.16(-0.02 49.18(0.02 49.19(-0.0449.19-0.9    -1014(0)-50[-1][-4][-6]1019DT0OpenShort    (-2)-3-14-700.2,5539
10Oct/2711   50.25  49.67  49.17(0.02 49.17(0.04 49.21(0.149.28-0.9    -1014(-0.1)-10[1][7][16]2125RG0.4Wait    (0)748-660.7,5339
 
11Oct/2710   50.25  49.67  49.16(-0.06 49.17(0)  49.16(-0.0848.97-1.1    -1014(-0.4)-50[-4][-9][-16]-24-2DT-1.2OpenShort    (-2)-6-31-17-20-1.2,5639
12Oct/279   50.25  49.67  49.19(-0.04 49.15(0.08 49.2(-0.0249.17-0.9    -1014(-1.8)-50[-3][-1][-5]3134DT-0.2OpenShort?    (-3)-1-2318-4-0.1,8339
13Oct/2615   50.4  49.78  49.21(0.02 49.11(0.06 49.21(0.149.32-0.9    -1116(1.2)-35[1][7][2]3825RG0.6Wait?    (-2)7-819160.6,7341
14Oct/2614   50.4  49.78  49.2(0.08 49.11(0)  49.16(0.0649.37-0.9    -1115(-2.5)20[6][3][22]26-30UT1.2OpenLong    (2)4561200.9,5341
15Oct/2613   50.4  49.78  49.16(0.02 49.08(-0.02 49.16(0) 49.01-1.1    -1117(-0.7)-50[1][-3][-2]-22-48DR-0.6OpenShort    (3)0-3-2-2-0.7,4641
 
16Oct/2612   50.4  49.78  49.15(-0.02 49.09(-0.08 49.13(0.0449.03-1.1    -1118(0.1)-50[-1][-3][-15]-187DT-0.5OpenShort    (2)3-45-34-0.6,4741
17Oct/2611   50.4  49.78  49.16(0.04 49.13(0.02 49.11(0.2249.32-0.9    -1118(0.2)5[3][15][17]2443RG1SmallShort    (2)163622200.7,5641
18Oct/2610   50.4  49.78  49.16(0)  49.12(-0.08 49(-0.0249.09-1.1    -1118(-0.1)-50[0][-7][-3]-15-15DR0.4OpenShort    (0)-1-1576-0.2,4041
19Oct/269   50.4  49.78  49.14(0.04 49.12(0)  49.01(-0.0449.19-1    -1118(-1.8)-20[3][-5][11]-9-37RG0.8SmallShort?    (2)-3286100.2,3641
20Oct/2515   50.57  49.93  49.12(0.06 49.16(-0.04 49.03(-0.0649.01-1.3    -1220(-4.6)-35[4][-9][1]-41-91RG-0.1Wait?    (3)-415-14-16-0.5,2247
 
21Oct/2514   50.57  49.93  49.12(0)  49.18(-0.1 49.06(-0.1848.91-1.4    -1224(0.2)-50[0][-21][-3]-36-82DR-0.5OpenShort    (5)-136-24-10-0.6,2947
22Oct/2513   50.57  49.93  49.09(-0.02 49.23(-0.14 49.15(-0.248.87-1.4    -1224(0.3)-50[-1][-24][-15]-26-69DT-1OpenShort    (-2)-14-28-18-20-0.8,4447
23Oct/2512   50.57  49.93  49.1(-0.02 49.3(-0.02 49.25(-0.149.05-1.3    -1224(0)-50[-1][-12][-18]0-15DT-0.7OpenShort    (0)-7-40-17-20-0.2,5547
24Oct/2511   50.57  49.93  49.11(0.02 49.31(0.12 49.3(0.0249.31-1.1    -1224(0.2)-35[1][2][5]3726RG0Wait    (2)124-3-200.7,6947
25Oct/2510   50.57  49.93  49.11(0)  49.25(0.08 49.3(0) 49.16-1.2    -1224(-0.1)-50[0][-1][-13]2710DR-0.5OpenShort    (-2)0-31-5-160.2,7247
 
26Oct/259   50.57  49.93  49.11(0)  49.21(0.04 49.29(-0.0449.36-1    -1224(0)-50[0][-6][3]5041DP0.3OpenShort?    (2)-35560.9,7747
27Oct/2415   50.71  50.24  49.1(-0.04 49.19(0.06 49.31(-0.149.33-1.2    -924(-2.7)-50[-3][-9][2]4664DP0.1OpenShort?    (0)-73340.8,7648
28Oct/2414   50.71  50.24  49.12(-0.02 49.16(0.06 49.36(0.0849.31-1.3    -926(-1.6)-50[-1][4][3]4177UR-0.2SmallShort    (-3)68-260.7,7348
29Oct/2413   50.71  50.24  49.13(-0.06 49.13(0.1 49.32(0.2249.26-1.3    -928(-3.7)-50[-4][15][3]36136UR-0.2SmallShort    (-3)169200.4,7648
30Oct/2412   50.71  50.24  49.16(-0.12 49.08(0.16 49.21(0.1449.2-1.4    -932(-7.3)-50[-9][10][-11]38154RG-0Wait    (-5)10-3717-160.1,8548
 
31Oct/2411   50.71  50.24  49.22(-0.08 49(0.12 49.14(0.1649.44-1.1    -939(-4.3)-50[-6][11][2]47150UR0.7SmallShort    (-8)11-2132200.5,8448
32Oct/2410   50.71  50.24  49.26(-0.06 48.94(0.1 49.06(0.249.58-1    -943(-4.7)-25[-4][13][32]30161UR1.1SmallShort    (-5)146923200.7,6248
33Oct/249   50.71  50.24  49.29(-0.14 48.89(-0.02 48.96(0.0449.14-1.4    -948(-4.5)-50[-10][-4][28]-14109DP0.3OpenShort?    (-9)372520-0.3,4448
34Oct/2315   50.81  50.51  49.36(-0.16 48.9(-0.12 48.94(-0.0248.68-2    -952(-2)-50[-11][-13][-10]-494DT-0.4OpenShort?    (-15)-1-27-2-12-1.2,3142
35Oct/2314   50.81  50.51  49.44(-0.18 48.96(-0.08 48.95(0.248.85-1.8    -954(-3.1)-50[-13][4][-11]-3895RG-0.2Wait    (-11)14-3774-1,3742
 
36Oct/2313   50.81  50.51  49.53(-0.16 49(-0.04 48.85(0.0449.09-1.6    -958(-3.8)-50[-11][-6][5]-3067DP0.4OpenShort    (-12)3-21820-0.7,3842
37Oct/2312   50.81  50.51  49.61(-0.16 49.02(-0.1 48.83(0.0249.1-1.6    -961(-3.7)-50[-11][-9][11]-4353DP0.4OpenShort    (-12)1152020-0.8,2742
38Oct/2311   50.81  50.51  49.69(-0.18 49.07(-0.12 48.82(-0.0649-1.7    -965(-1.6)-50[-13][-16][20]-6013DP0.3OpenShort    (-15)-450920-1,1542
39Oct/2310   50.81  50.51  49.78(-0.22 49.13(-0.24 48.85(-0.2248.68-2    -967(0.4)-50[-16][-32][14]-83-67DP-0.2OpenShort    (-17)-16462-14-1.5,542
40Oct/239   50.81  50.51  49.89(-0.28 49.25(-0.38 48.96(-0.3748.39-2.2    -966(3.3)-50[-20][-49][-35]-103-124DT-0.8HoldShort?    (-20)-26-92-6-20-2.1,042
 
41Oct/2015   50.99  50.8  50.03(-0.26 49.44(-0.26 49.14(-0.1648.98-2.1    -663(-11.7)-50[-18][-28][-5]-88-6DT-0.2HoldShort?    (-18)-11-110-14-1.5,040
42Oct/2014   50.99  50.8  50.16(-0.3 49.57(-0.26 49.22(-0.249.05-2    -675(-6.2)-50[-21][-32][-9]-9011DT-0.2HoldShort    (-20)-14-230-14-1.6,040
43Oct/2013   50.99  50.8  50.31(-0.28 49.7(-0.24 49.32(-0.1649.2-1.9    -681(-3.8)-50[-20][-28][-3]-851DT-0.2HoldShort    (-23)-11-53-20-1.4,040
44Oct/2012   50.99  50.8  50.45(-0.26 49.82(-0.2 49.4(-0.2649.23-1.8    -685(-1.2)-50[-18][-33][-4]-88-61DT-0.2HoldShort    (-21)-18-31-20-1.5,040
45Oct/2011   50.99  50.8  50.58(-0.3 49.92(-0.28 49.53(-0.4449.25-1.8    -686(-0.5)-50[-21][-49][-8]-90-84DT-0.3HoldShort    (-23)-31-140-20-1.6,040
 
46Oct/2010   50.99  50.8  50.73(-0.28 50.06(-0.26 49.75(-0.3449.34-1.7    -686(1.2)-50[-20][-41][-15]-93-91DT-0.5OpenShort    (-21)-24-35-2-20-1.7,040
47Oct/209   50.99  50.8  50.87(-0.22 50.19(-0.26 49.92(-0.349.57-1.5    -685(3)-50[-16][-37][-7]-90-126DT-0.4OpenShort?    (-21)-21-9-4-20-1.6,040
48Oct/1915   51.13  51.02  50.98(-0.18 50.32(-0.24 50.07(-0.3449.63-1.8    -482(-3.9)-50[-13][-37][-22]-91-172DT-0.6HoldShort?    (-18)-24-40-30-20-1.7,236
49Oct/1914   51.13  51.02  51.07(-0.12 50.44(-0.2 50.24(-0.1649.89-1.5    -486(6.1)-50[-9][-22][-28]-88-155DT-0.5OpenShort    (-11)-11-63-29-20-1.6,236
50Oct/1913   51.13  51.02  51.13(-0.06 50.54(-0.16 50.32(-0.0850.31-1    -480(2.8)-25[-4][-13][1]-77-122DP-0OpenShort    (-6)-615-264-1.2,336
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA