|
|
| ^ SEDG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 30, 2023 |
|
SEDG Trading Signals: Hourly Price Forecast and Prediction(SolarEdge Technologies, Inc.)
One month low (close): $75.0900 One month high (close): $127.2700
SEDG Daily Change: -2.15% Daily StdDev 4.73% SEDG EMA_5_Trend: -2.49% 10Minute StdDev: $3.482
Latest Price : $75.09(-2.15%) | Wed. Nov 1, 2023($0.9) Tue. Oct 31, 2023($0.6) Mon. Oct 30, 2023($2.9) Fri. Oct 27, 2023($2.6) Thu. Oct 26, 2023($2.2) Wed. Oct 25, 2023($2.5) Tue. Oct 24, 2023($1.7) Mon. Oct 23, 2023($15.6)
| SEDG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.49% Daily EMA 20 BBV: -1.6
| | Mon. Oct. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/30 | 13 | 106.56 | 91.96 | 79.36(-0.41) | 76.58(-0.39) | 75.43(-0.71) | 74.52 | -1.6 | | -36 | 17(0.9) | -50 | [-9] | [-34] | [-13] | -84 | -445 | DT | -0.3 | HoldShort | | (-13) | -15 | -15 | 4 | -20 | -1.4,1 | 18 | Sample size 50 Avg positive next hour return: 0.96%(42%) Avg negative next hour return: -2.97%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 76.58(hourly_sma_10 2.76%) 79.36(hourly_sma_20 6.49%) 91.96(daily_ema_10 23.4%) 106.56(daily_ema_20 43%)
|
| | | 2 | Oct/30 | 12 | 106.56 | 91.96 | 79.69(-0.35) | 76.88(-0.43) | 75.97(-0.77) | 74.89 | -1.6 | | -36 | 16(1) | -50 | [-7] | [-36] | [-14] | -87 | -491 | DT | -0.3 | OpenShort | | (-12) | -16 | -20 | -3 | -20 | -1.5,1 | 18 | | 3 | Oct/30 | 11 | 106.56 | 91.96 | 79.97(-0.3) | 77.21(-1.14) | 76.56(-0.69) | 75.38 | -1.6 | | -36 | 15(0.9) | -50 | [-6] | [-41] | [12] | -85 | -481 | DP | -0.4 | OpenShort | | (-10) | -15 | 16 | -2 | 20 | -1.5,3 | 18 | | 4 | Oct/30 | 10 | 106.56 | 91.96 | 80.21(-0.29) | 78.1(-1.23) | 77.09(-0.84) | 74.99 | -1.6 | | -36 | 15(1.4) | -50 | [-6] | [-45] | [-36] | -97 | -594 | DT | -0.7 | OpenShort | | (-11) | -18 | -95 | -9 | -20 | -1.9,1 | 18 | | 5 | Oct/30 | 9 | 106.56 | 91.96 | 80.44(-0.02) | 79.07(-0.79) | 77.09(0) | 77.42 | -1.5 | | -36 | 13(0.1) | -50 | [-0] | [-22] | [6] | -77 | -367 | DP | -0.1 | OpenShort? | | (-4) | 0 | 12 | -1 | 20 | -1.2,3 | 18 | | | | |
| 6 | Oct/27 | 15 | 109.03 | 96.75 | 80.46(-0.19) | 79.7(-0.72) | 77.74(-0.06) | 77.12 | -1.7 | | -32 | 13(-0.1) | -50 | [-4] | [-22] | [-16] | -78 | -298 | DT | -0.2 | HoldShort? | | (-2) | -1 | -30 | 1 | -20 | -1.3,5 | 26 | | 7 | Oct/27 | 14 | 109.03 | 96.75 | 80.61(-0.35) | 80.28(-0.68) | 77.79(-0.08) | 77.89 | -1.7 | | -32 | 13(0) | -50 | [-7] | [-23] | [-7] | -71 | -109 | DT | 0 | OpenShort | | (-5) | -2 | -7 | 5 | -20 | -1.1,7 | 26 | | 8 | Oct/27 | 13 | 109.03 | 96.75 | 80.89(-0.34) | 80.83(-0.61) | 77.85(-1.59) | 78.06 | -1.7 | | -32 | 13(0.2) | -50 | [-7] | [-54] | [-8] | -74 | -390 | DT | 0.1 | OpenShort | | (-11) | -34 | 5 | -3 | -20 | -1.2,6 | 26 | | 9 | Oct/27 | 12 | 109.03 | 96.75 | 81.17(-0.33) | 81.33(-0.54) | 79.11(-1.58) | 77.94 | -1.7 | | -32 | 13(0.3) | -50 | [-7] | [-53] | [-14] | -82 | -446 | DT | -0.5 | HoldShort | | (-11) | -33 | 12 | -17 | -20 | -1.4,3 | 26 | | 10 | Oct/27 | 11 | 109.03 | 96.75 | 81.44(-0.4) | 81.77(-0.47) | 80.38(-1.6) | 77.64 | -1.7 | | -32 | 13(0.8) | -50 | [-9] | [-53] | [-28] | -87 | -467 | DT | -1.2 | HoldShort | | (-11) | -34 | 7 | -52 | -20 | -1.6,3 | 26 | | | | |
| 11 | Oct/27 | 10 | 109.03 | 96.75 | 81.77(-0.43) | 82.16(-0.4) | 81.69(-1.29) | 77.47 | -1.7 | | -32 | 12(0.6) | -50 | [-9] | [-46] | [-41] | -66 | -454 | DT | -1.9 | OpenShort | | (-13) | -27 | -28 | -44 | -20 | -2,34 | 26 | | 12 | Oct/27 | 9 | 109.03 | 96.75 | 82.12(-0.51) | 82.49(-0.31) | 82.76(-1.28) | 78.2 | -1.7 | | -32 | 11(0.1) | -50 | [-11] | [-45] | [-101] | -30 | -348 | DT | -2.2 | OpenShort? | | (-12) | -27 | -218 | -27 | -20 | -1.9,68 | 26 | | 13 | Oct/26 | 15 | 111.74 | 101.08 | 82.54(-0.13) | 82.75(0.52) | 83.83(0.34) | 84.28 | -1.6 | | -27 | 11(-1.7) | -50 | [-3] | [2] | [2] | 69 | 358 | UR | 0.2 | SmallShort? | | (-4) | 7 | -6 | 13 | 20 | 0.8,99 | 26 | | 14 | Oct/26 | 14 | 111.74 | 101.08 | 82.65(-0.07) | 82.32(0.62) | 83.55(0.48) | 84.44 | -1.6 | | -27 | 13(-0.4) | -35 | [-2] | [6] | [13] | 65 | 355 | UR | 0.4 | SmallShort | | (-5) | 10 | 21 | 14 | 20 | 0.8,95 | 26 | | 15 | Oct/26 | 13 | 111.74 | 101.08 | 82.71(-0.11) | 81.81(0.74) | 83.15(0.63) | 83.86 | -1.6 | | -27 | 13(-0.4) | -30 | [-2] | [11] | [13] | 51 | 331 | UR | 0.3 | SmallShort | | (-4) | 14 | 28 | 14 | 19 | 0.5,88 | 26 | | | | |
| 16 | Oct/26 | 12 | 111.74 | 101.08 | 82.8(-0.11) | 81.21(0.33) | 82.63(0.47) | 83.1 | -1.7 | | -27 | 14(-0.3) | -45 | [-2] | [3] | [7] | 30 | 202 | UR | 0.2 | SmallShort | | (-5) | 10 | -9 | 14 | 20 | 0.1,77 | 26 | | 17 | Oct/26 | 11 | 111.74 | 101.08 | 82.89(-0.06) | 80.94(0.01) | 82.24(0.75) | 83.34 | -1.6 | | -27 | 14(-0.1) | -10 | [-1] | [6] | [23] | 22 | 225 | UR | 0.5 | SmallShort | | (-2) | 16 | 9 | 19 | 20 | 0.2,67 | 26 | | 18 | Oct/26 | 10 | 111.74 | 101.08 | 82.94(-0.11) | 80.93(-0.09) | 81.63(0.68) | 83.08 | -1.7 | | -27 | 14(-0.2) | -15 | [-2] | [3] | [26] | 8 | 221 | UR | 0.6 | SmallShort | | (-3) | 15 | 24 | 17 | 20 | 0.1,55 | 26 | | 19 | Oct/26 | 9 | 111.74 | 101.08 | 83.03(-0.07) | 81(-0.14) | 81.08(0.76) | 82.43 | -1.7 | | -27 | 14(0) | -10 | [-2] | [4] | [30] | -13 | 115 | UR | 0.5 | SmallShort? | | (-5) | 16 | 45 | 14 | 20 | -0.2,42 | 26 | | 20 | Oct/25 | 15 | 114.18 | 104.86 | 83.09(-0.08) | 81.11(-0.33) | 80.47(0.85) | 81.21 | -2 | | -25 | 14(-0.8) | -40 | [-2] | [3] | [11] | -36 | -22 | UR | 0.3 | SmallShort? | | (-4) | 18 | 6 | 11 | 20 | -0.8,34 | 27 | | | | |
| 21 | Oct/25 | 14 | 114.18 | 104.86 | 83.16(-0.11) | 81.38(-0.46) | 79.79(0.16) | 81.05 | -2 | | -25 | 15(0.3) | -45 | [-2] | [-13] | [15] | -42 | -141 | DP | 0.5 | OpenShort | | (-3) | 3 | 20 | 17 | 20 | -0.9,31 | 27 | | 22 | Oct/25 | 13 | 114.18 | 104.86 | 83.25(-0.1) | 81.76(-0.67) | 79.66(-0.67) | 80.53 | -2.1 | | -25 | 15(0.4) | -50 | [-2] | [-33] | [11] | -54 | -376 | DP | 0.4 | OpenShort | | (-4) | -14 | 12 | 20 | 20 | -1.1,24 | 27 | | 23 | Oct/25 | 12 | 114.18 | 104.86 | 83.33(-0.2) | 82.31(-0.8) | 80.2(-0.85) | 80.22 | -2.1 | | -25 | 14(0.7) | -50 | [-4] | [-39] | [12] | -69 | -380 | DP | 0 | OpenShort | | (-4) | -18 | 36 | 4 | -13 | -1.3,14 | 27 | | 24 | Oct/25 | 11 | 114.18 | 104.86 | 83.5(-0.13) | 82.97(-0.78) | 80.89(-1.04) | 79.28 | -2.2 | | -25 | 14(1.1) | -50 | [-3] | [-43] | [2] | -93 | -602 | DP | -0.7 | OpenShort | | (-8) | -22 | 54 | -20 | -20 | -1.9,5 | 27 | | 25 | Oct/25 | 10 | 114.18 | 104.86 | 83.61(-0.12) | 83.62(-0.96) | 81.74(-1.6) | 77.9 | -2.2 | | -25 | 13(1.3) | -50 | [-3] | [-57] | [-59] | -113 | -878 | DT | -1.9 | HoldShort | | (-7) | -34 | -90 | -32 | -20 | -2.8,7 | 27 | | | | |
| 26 | Oct/25 | 9 | 114.18 | 104.86 | 83.71(-0.07) | 84.43(-0.47) | 83.07(-0.93) | 80.29 | -2.1 | | -25 | 11(0.5) | -50 | [-2] | [-37] | [-61] | -82 | -525 | DT | -1.5 | HoldShort? | | (2) | -20 | -116 | -25 | -20 | -1.9,16 | 27 | | 27 | Oct/24 | 15 | 116.66 | 109.34 | 83.77(0.22) | 84.83(-0.14) | 83.85(-0.68) | 83.49 | -2.3 | | -21 | 11(-2.7) | -50 | [5] | [-25] | [-10] | -32 | -307 | DR | -0.2 | OpenShort? | | (3) | -15 | -4 | -14 | -20 | -0.2,23 | 26 | | 28 | Oct/24 | 14 | 116.66 | 109.34 | 83.59(-1.8) | 84.95(-0.14) | 84.42(-0.75) | 83.6 | -2.3 | | -21 | 13(-35) | -50 | [-39] | [-38] | [-7] | -18 | 1148 | DT | -0.4 | OpenShort | | (7) | -16 | 5 | -16 | -20 | 0,32 | 26 | | 29 | Oct/24 | 13 | 116.66 | 109.34 | 85.12(-1.8) | 85.07(-0.01) | 85.06(-0.54) | 83.45 | -2.3 | | -21 | 48(-17.4) | -50 | [-39] | [-32] | [-19] | -7 | 985 | DT | -0.2 | OpenShort | | (-58) | -12 | -21 | -7 | -20 | -0.2,48 | 26 | | 30 | Oct/24 | 12 | 116.66 | 109.34 | 86.68(-1.78) | 85.08(0.16) | 85.52(-0.31) | 84.03 | -2.3 | | -21 | 66(-13.1) | -50 | [-38] | [-25] | [-16] | 11 | 901 | DT | -0.2 | OpenShort | | (-56) | -7 | -24 | 8 | -20 | -0.3,68 | 26 | | | | |
| 31 | Oct/24 | 11 | 116.66 | 109.34 | 88.25(-1.72) | 84.94(0.24) | 85.79(-0.03) | 84.7 | -2.2 | | -21 | 79(-9.8) | -50 | [-37] | [-18] | [-22] | 29 | 821 | DT | -0.1 | OpenShort | | (-56) | -1 | -58 | 16 | -20 | -0.3,86 | 26 | | 32 | Oct/24 | 10 | 116.66 | 109.34 | 89.79(-1.64) | 84.74(0.51) | 85.82(0.49) | 86.35 | -2.1 | | -21 | 89(-8.7) | -50 | [-35] | [-3] | [2] | 14 | 874 | DP | 0 | OpenShort | | (-52) | 11 | -14 | 21 | 20 | -0.3,71 | 26 | | 33 | Oct/24 | 9 | 116.66 | 109.34 | 91.29(-1.69) | 84.31(0.32) | 85.4(0.34) | 86.74 | -2.1 | | -21 | 97(-7.5) | -50 | [-36] | [-9] | [24] | -13 | 761 | DP | 0.1 | OpenShort? | | (-52) | 7 | 38 | 13 | 20 | -0.3,45 | 26 | | 34 | Oct/23 | 15 | 118.99 | 113.66 | 92.86(-1.77) | 84.04(0.53) | 85.11(0.57) | 85.68 | -2.7 | | -18 | 105(-24) | -50 | [-38] | [-0] | [5] | -19 | 590 | UR | 0 | SmallShort? | | (-55) | 12 | 5 | 12 | 20 | -0.5,44 | 32 | | 35 | Oct/23 | 14 | 118.99 | 113.66 | 94.53(-1.84) | 83.6(0.76) | 84.63(0.65) | 85.55 | -2.7 | | -18 | 129(-6.7) | -50 | [-40] | [3] | [10] | -49 | 476 | UR | 0.1 | SmallShort | | (-57) | 14 | 27 | 3 | 3 | -0.6,16 | 32 | | | | |
| 36 | Oct/23 | 13 | 118.99 | 113.66 | 96.3(-1.87) | 82.97(0.34) | 84.08(0.51) | 84.79 | -2.8 | | -18 | 136(-5.1) | -50 | [-40] | [-4] | [9] | -53 | 222 | DP | 0 | OpenShort | | (-59) | 11 | 5 | 4 | 20 | -0.7,15 | 32 | | 37 | Oct/23 | 12 | 118.99 | 113.66 | 98.14(-1.85) | 82.69(0.55) | 83.65(0.47) | 84.65 | -2.8 | | -18 | 141(-3.3) | -50 | [-40] | [-3] | [3] | -56 | 29 | DP | 0.1 | OpenShort | | (-59) | 10 | -5 | 5 | 20 | -0.8,14 | 32 | | 38 | Oct/23 | 11 | 118.99 | 113.66 | 99.99(-1.79) | 82.24(-3.45) | 83.26(0.31) | 84.8 | -2.8 | | -18 | 144(-1.8) | -25 | [-39] | [-49] | [99] | -58 | -190 | DP | 0.1 | OpenShort | | (-58) | 7 | 49 | 5 | 20 | -0.8,12 | 32 | | 39 | Oct/23 | 10 | 118.99 | 113.66 | 101.81(-1.8) | 85.18(-3.47) | 83(0.62) | 83.45 | -2.9 | | -18 | 146(0) | -25 | [-39] | [-43] | [68] | -66 | -408 | DP | 0 | OpenShort | | (-59) | 13 | 24 | 4 | 20 | -1,9 | 32 | | 40 | Oct/23 | 9 | 118.99 | 113.66 | 103.68(-1.91) | 88.24(-3.63) | 82.49(0.78) | 82.79 | -2.9 | | -18 | 146(1.9) | -50 | [-41] | [-42] | [37] | -72 | -512 | DP | 0 | OpenShort? | | (-59) | 17 | 5 | 4 | 20 | -1.2,8 | 32 | | | | |
| 41 | Oct/20 | 15 | 121.45 | 117.31 | 105.7(-1.95) | 91.56(-3.45) | 81.85(0.18) | 82.64 | -3.9 | | -17 | 144(-30) | -50 | [-42] | [-54] | [11] | -74 | -761 | DP | 0 | OpenShort? | | (-60) | 4 | 7 | 7 | 20 | -1.3,9 | 29 | | 42 | Oct/20 | 14 | 121.45 | 117.31 | 107.8(-2.07) | 94.83(-3.5) | 81.7(0.55) | 82.44 | -3.9 | | -17 | 174(5.2) | -50 | [-45] | [-47] | [-29] | -77 | -773 | DT | 0 | OpenShort | | (-62) | 12 | -41 | 10 | -20 | -1.4,8 | 29 | | 43 | Oct/20 | 13 | 121.45 | 117.31 | 110.08(-1.98) | 98.27(-3.33) | 81.25(-6.94) | 83.58 | -3.8 | | -17 | 169(6.7) | -50 | [-43] | [-207] | [-5] | -85 | -2232 | DT | 0.1 | OpenShort | | (-63) | -150 | 81 | 10 | -20 | -1.6,5 | 29 | | 44 | Oct/20 | 12 | 121.45 | 117.31 | 112.3(-2.08) | 101.65(-3.6) | 87.31(-7.09) | 81.41 | -4 | | -17 | 162(12.6) | -50 | [-45] | [-214] | [-32] | -95 | -2532 | DT | -0.4 | OpenShort | | (-66) | -154 | 83 | 17 | -20 | -1.9,3 | 29 | | 45 | Oct/20 | 11 | 121.45 | 117.31 | 114.69(-2.17) | 105.45(-3.85) | 93.97(-7.28) | 79.23 | -4.2 | | -17 | 149(21.3) | -50 | [-47] | [-221] | [-122] | -108 | -2839 | DT | -1 | HoldShort | | (-69) | -158 | -103 | -7 | -20 | -2.4,2 | 29 | | | | |
| 46 | Oct/20 | 10 | 121.45 | 117.31 | 117.23(-1.91) | 109.67(-3.37) | 101.35(-5.96) | 82.01 | -3.9 | | -17 | 128(23.5) | -50 | [-41] | [-186] | [-64] | -116 | -2700 | DT | -1.5 | HoldShort | | (-64) | -129 | 79 | -9 | -20 | -2.7,2 | 29 | | 47 | Oct/20 | 9 | 121.45 | 117.31 | 119.51(-1.95) | 113.49(-3.62) | 107.77(-6.54) | 79.93 | -4.1 | | -17 | 105(54.4) | -50 | [-42] | [-202] | [-411] | -145 | -3086 | DT | -2.6 | HoldShort? | | (-64) | -142 | -910 | -18 | -20 | -3.8,0 | 29 | | 48 | Oct/19 | 15 | 124.2 | 121.75 | 121.89(-0.38) | 117.75(-0.58) | 115.31(-0.6) | 114.25 | -1.8 | | -10 | 50(-37.1) | -50 | [-8] | [-24] | [-15] | -88 | -465 | DT | -0.2 | HoldShort? | | (-16) | -13 | -8 | -29 | -20 | -1.5,0 | 38 | | 49 | Oct/19 | 14 | 124.2 | 121.75 | 122.35(-0.39) | 118.44(-0.59) | 116.01(-0.81) | 114.56 | -1.8 | | -10 | 87(6.3) | -50 | [-12] | [-38] | [-23] | -90 | -455 | DT | -0.3 | OpenShort | | (-12) | -24 | -28 | -30 | -20 | -1.6,0 | 38 | | 50 | Oct/19 | 13 | 124.2 | 121.75 | 122.83(-0.37) | 119.14(-0.59) | 116.96(-0.88) | 115.63 | -1.6 | | -10 | 81(5.6) | -50 | [-11] | [-40] | [-10] | -90 | -445 | DT | -0.3 | OpenShort | | (-11) | -26 | 5 | -30 | -20 | -1.6,0 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|