Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PTON:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Oct. 30, 2023



PTON Trading Signals: Hourly Price Forecast and Prediction

(Peloton Interactive, Inc.)


One month low (close): $4.2900      One month high (close): $5.4650

PTON Daily Change: 7.93%   Daily StdDev 4.94%   PTON EMA_5_Trend: -0.22%   10Minute StdDev: $0.0915

Latest Price :  $4.63(7.93%)

Wed. Nov 1, 2023($0)   Tue. Oct 31, 2023($0.1)   Mon. Oct 30, 2023($0.1)   Fri. Oct 27, 2023($0.1)   Thu. Oct 26, 2023($0.2)   Wed. Oct 25, 2023($0.2)   Tue. Oct 24, 2023($0.1)   Mon. Oct 23, 2023($0.1)  

PTON Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.22%  Daily EMA 20 BBV: -0.9

Sample size 50   Avg positive next hour return: 0.64%(52%)   Avg negative next hour return: -0.72%(48%)
     Mon. Oct. 30, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/3013   4.91  4.71  4.48(-0.22 4.46(0.22 4.52(0.894.57-1.1    -1027(-0.9)-45[-5][17][16]76646UR0.6SmallShort    (0)18-437201.1,9840

Daily Trend: %
Up Forces:
Down Forces: 4.48(hourly_sma_20 -1.97%)  
Support Levels: 4.46(weak_hourly_sma_10 -2.41%)  
Resistance Levels: 4.71(daily_ema_10 3.06%)   4.91(daily_ema_20 7.44%)  
 
2Oct/3012   4.91  4.71  4.48(0)  4.45(0.23 4.48(1.134.58-1.1    -1028(0)-10[0][23][19]59483UR1.2SmallShort    (0)23034201.1,8140
3Oct/3011   4.91  4.71  4.48(0)  4.44(0.23 4.43(0.914.58-1.1    -1028(-0.2)-10[0][19][42]44428UR1.8SmallShort    (0)186847201.1,6640
4Oct/3010   4.91  4.71  4.49(-0.22 4.43(-0.23 4.39(-0.234.43-1.6    -1028(-1.2)-50[-5][-10][-1]-3634DT0.5OpenShort    (-4)-5-14210-0.7,3240
5Oct/309   4.91  4.71  4.49(0)  4.44(0.23 4.39(0) 4.46-1.5    -1029(-1.4)-15[0][0][22]-43-90UR0.7SmallShort?    (-4)060100-0.5,2040
 
6Oct/2715   4.95  4.76  4.5(-0.66 4.43(-0.45 4.4(-0.684.33-2.1    -1030(-2.9)-50[-13][-24][-5]-98116DT-0.8HoldShort?    (-4)-14-5-12-20-1.9,036
7Oct/2714   4.95  4.76  4.53(-0.44 4.45(-0.45 4.43(-0.454.34-2.1    -1033(-6.9)-50[-9][-18][-15]-98-88DT-0.9HoldShort    (-13)-9-27-15-20-2,236
8Oct/2713   4.95  4.76  4.55(-0.66 4.47(-0.22 4.45(-0.454.4-1.9    -1040(-6.4)-50[-14][-17][-21]-74231DT-0.4OpenShort    (-9)-9-23-4-20-1.3,936
9Oct/2712   4.95  4.76  4.58(-0.65 4.48(-0.22 4.47(-0.224.45-1.7    -1047(-7.3)-50[-13][-12][3]-62325DP-0.1OpenShort    (-13)-5-14-120-1,1336
10Oct/2711   4.95  4.76  4.61(-0.43 4.49(-0.44 4.48(0.224.48-1.6    -1054(-5.9)-50[-9][-5][11]-54211DP0OpenShort    (-9)59420-0.8,1636
 
11Oct/2710   4.95  4.76  4.63(-0.64 4.51(-0.22 4.48(0) 4.46-1.7    -1060(-6.1)-50[-13][-8][-6]-62280DT-0.1OpenShort    (-13)0-144-20-1,1336
12Oct/279   4.95  4.76  4.66(-0.64 4.52(-0.22 4.47(-0.224.49-1.6    -1066(-5.5)-50[-13][-12][-0]-58235DT0.1OpenShort?    (-13)-509-20-0.9,1536
13Oct/2615   4.99  4.82  4.69(-0.42 4.53(-0.22 4.47(0) 4.49-2    -871(-10.8)-50[-9][-7][1]-66-3DP0OpenShort?    (-13)046-20-1,939
14Oct/2614   4.99  4.82  4.71(-0.21 4.54(-0.44 4.48(-0.444.48-2    -882(2.8)-50[-4][-17][4]-75-386DP0OpenShort    (-9)-9230-20-1.1,339
15Oct/2613   4.99  4.82  4.72(-0.42 4.56(-0.44 4.5(-1.14.43-2.2    -879(4.2)-50[-9][-31][-7]-84-461DT-0.4OpenShort    (-9)-23-91-20-1.5,439
 
16Oct/2612   4.99  4.82  4.74(-0.63 4.58(-0.65 4.55(-0.664.45-2.2    -875(4.2)-50[-13][-26][-21]-84-139DT-0.5OpenShort    (-9)-14-44-2-20-1.5,439
17Oct/2611   4.99  4.82  4.77(-0.21 4.61(-0.65 4.55(0) 4.55-1.8    -871(1)-30[-4][-10][13]-75-247DP-0.2OpenShort    (-9)027-120-1.2,539
18Oct/2610   4.99  4.82  4.78(-0.62 4.64(-1.07 4.58(-0.654.49-2    -870(6.1)-50[-13][-30][-22]-88-144DT-0.5OpenShort    (-9)-13-44-2-20-1.7,539
19Oct/269   4.99  4.82  4.81(-0.21 4.69(-0.64 4.58(0) 4.59-1.6    -864(1.7)-50[-4][-10][-4]-78-247DT-0.1OpenShort?    (-4)0-26620-1.4,739
20Oct/2515   5.02  4.88  4.81(0)  4.72(-0.63 4.61(0.224.65-1.6    -662(-3.5)15[0][-4][11]-71-296RG0.3Wait?    (-8)5181120-1.1,742
 
21Oct/2514   5.02  4.88  4.82(-0.41 4.75(-1.04 4.6(-0.654.61-1.8    -666(3.6)-50[-8][-28][7]-83-187DP0.1OpenShort    (0)-1313720-1.4,242
22Oct/2513   5.02  4.88  4.84(-0.21 4.8(-1.03 4.63(-1.494.58-1.9    -662(5.2)-50[-4][-44][-9]-95-704DT-0.4OpenShort    (-8)-3101-20-1.8,042
23Oct/2512   5.02  4.88  4.85(-0.41 4.85(-0.61 4.7(-1.264.58-1.9    -657(6.4)-50[-8][-36][-33]-103-461DT-0.9HoldShort    (-8)-26-18-15-20-2.1,042
24Oct/2511   5.02  4.88  4.87(-0.2 4.88(-0.2 4.76(-1.454.62-1.7    -651(6.5)-50[-4][-35][-28]-104-674DT-1.2HoldShort    (-4)-30-4-36-20-2.2,142
25Oct/2510   5.02  4.88  4.88(-0.2 4.89(-0.41 4.83(-1.634.63-1.7    -644(7.8)-50[-4][-41][-47]-97-718DT-2OpenShort    (-4)-33-55-40-20-2.5,1642
 
26Oct/259   5.02  4.88  4.88(0)  4.91(-0.2 4.91(-1.014.76-1.1    -636(-1.4)-50[0][-25][-36]-57-528DR-1.8OpenShort?    (-4)-21-54-36-20-1.6,3342
27Oct/2415   5.02  4.96  4.89(0.2 4.91(0)  4.96(-0.84.89-0.6    -238(-5)-30[4][-16][-16]5-407DR-0.8OpenShort?    (4)-16-12-20-200,5543
28Oct/2414   5.02  4.96  4.89(0)  4.91(0)  5(0.24.92-0.4    -243(-0.1)-25[0][3][-10]23129CR-0.8HoldShort    (4)4-20-2100.4,6343
29Oct/2413   5.02  4.96  4.88(0.21 4.91(0)  4.99(0.814.97-0.2    -243(0.8)15[4][17][-2]50170CR-0.2HoldShort    (4)17-4-11200.9,7743
30Oct/2412   5.02  4.96  4.88(0)  4.92(0.61 4.95(0.614.98-0.2    -242(0.4)-10[0][18][-3]65384CR0.3HoldShort    (0)13-2818201.1,8743
 
31Oct/2411   5.02  4.96  4.87(0.21 4.89(0.41 4.92(0.825.050.1    -242(4.8)35[4][21][15]87365UT1.4OpenLong    (4)17-1240201.9,8943
32Oct/2410   5.02  4.96  4.86(0.21 4.87(0.21 4.88(0.835.080.3    -237(6.2)40[4][19][55]82445UT2.4OpenLong    (4)178723202.6,6743
33Oct/249   5.02  4.96  4.86(0)  4.86(-0.21 4.84(-0.414.87-0.7    -231(-0.5)5[0][-12][15]10-64RG0.4Wait?    (0)-855-12-200.3,5243
34Oct/2315   5.01  4.99  4.86(0)  4.86(0)  4.86(-0.414.74-1    -131(1.6)-40[0][-10][-27]-34-334DR-1.7OpenShort?    (0)-8-38-26-20-1.5,5445
35Oct/2314   5.01  4.99  4.86(0)  4.87(-0.2 4.88(0.214.83-0.7    -129(0.1)-25[0][1][-11]1414CR-0.7HoldShort    (0)4-25-8-20-0.3,7145
 
36Oct/2313   5.01  4.99  4.85(0.21 4.88(0.41 4.88(0) 4.89-0.5    -129(0.2)20[4][4][-3]46-133CR0.3HoldShort    (4)0010-200.5,8345
37Oct/2312   5.01  4.99  4.84(-0.21 4.86(0.41 4.88(0) 4.89-0.5    -129(-0.6)-50[-4][2][-9]45313RG0.3Wait    (0)0-1619-200.7,7745
38Oct/2311   5.01  4.99  4.85(0.21 4.84(0.21 4.88(0) 4.93-0.3    -130(0.7)45[4][2][21]38-53UT0.8OpenLong    (0)0252201,6345
39Oct/2310   5.01  4.99  4.85(0)  4.84(0)  4.87(0.214.87-0.5    -129(-0.2)15[0][3][11]16115UR0SmallShort    (0)442-8-200.4,5645
40Oct/239   5.01  4.99  4.84(-0.41 4.83(-0.41 4.86(-0.414.77-0.9    -129(-1.8)-50[-8][-16][-9]-12173DT-1.2OpenShort?    (-4)-8-41-1320-0.9,6145
 
41Oct/2015   5  5.04  4.86(-0.21 4.83(0)  4.88(0.624.87-0.5    131(-2.9)-15[-4][11][-4]32392RG-0.1Wait?    (-4)13-211600.1,7941
42Oct/2014   5  5.04  4.87(-0.2 4.83(0)  4.85(1.044.92-0.3    134(-8.6)5[-4][20][3]39571UR0.7SmallShort    (0)21-42600.5,7641
43Oct/2013   5  5.04  4.88(-0.2 4.85(0.41 4.8(0.214.93-0.3    143(-6.5)35[-4][7][30]27358UR1.1SmallShort    (-8)43830200.4,6741
44Oct/2012   5  5.04  4.89(-0.41 4.83(0.42 4.79(-0.214.84-0.6    149(-5.2)-40[-8][-3][-4]-16262DT0.4OpenShort    (-8)-4017-20-0.4,4441
45Oct/2011   5  5.04  4.91(-0.41 4.81(-0.21 4.8(-0.414.84-0.6    154(-5.5)-15[-8][-13][15]-38173DP0.3OpenShort    (-8)-847-40-0.5,2541
 
46Oct/2010   5  5.04  4.93(-0.6 4.82(-0.21 4.82(-0.824.73-1    160(-2.2)-40[-12][-23][3]-64-8DP-0.5OpenShort    (-8)-1722-14-20-1.2,1641
47Oct/209   5  5.04  4.96(-0.4 4.83(-0.41 4.86(-0.614.68-1.1    162(2.3)-50[-8][-20][-38]-67-307DT-1OpenShort?    (-12)-13-67-16-20-1.6,2341
48Oct/1915   4.99  5.07  4.98(-0.4 4.85(-0.21 4.89(0.24.84-0.5    260(3.2)-25[-8][-1][-1]-26176DT-0.3OpenShort?    (-8)4-25-920-0.8,4447
49Oct/1914   4.99  5.07  5(-0.2 4.85(0)  4.88(0.834.9-0.3    256(-0.4)-5[-4][15][-9]-21217RG0.1Wait    (-8)17-24-70-0.6,4447
50Oct/1913   4.99  5.07  5.01(-0.2 4.85(0)  4.84(0.624.96-0.1    257(-1.1)40[-4][11][27]-19262UR0.7SmallShort    (-4)1325-620-0.3,3947
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA