PM Trading Signals: Hourly Price Prediction

^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 30, 2023

PM Trading Signals: Hourly Price Forecast and Prediction

(Philip Morris International Inc.)

One month low (close): $87.4700 One month high (close): $94.0500

PM Daily Change: 2.2% Daily StdDev 1.12% PM EMA_5_Trend: -0.33% 10Minute StdDev: $0.7841

Latest Price : $89.39(2.2%)

Wed. Nov 1, 2023($0.2) Tue. Oct 31, 2023($0.4) Mon. Oct 30, 2023($0.8) Fri. Oct 27, 2023($1.1) Thu. Oct 26, 2023($0.4) Wed. Oct 25, 2023($0.4) Tue. Oct 24, 2023($0.9) Mon. Oct 23, 2023($0.9)

PM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.34%(56%) Avg negative next hour return: -0.41%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 30, 2023
1	Oct/30	13	91.48	90.73	89.1(-0.03)	88.44(0.1)	88.99(0.49)	89.53	-1.3	-9	56(-1.7)	-20	[-3]	[44]	[10]	36	183	UR	0.6	SmallShort	(-3)	44	1	26	20	0.5,73	35
Daily Trend: % Up Forces: Down Forces: 89.1(hourly_sma_20 -0.48%) Support Levels: 88.44(weak_hourly_sma_10 -1.22%) Resistance Levels: 90.73(daily_ema_10 1.34%) 91.48(daily_ema_20 2.18%)

2	Oct/30	12	91.48	90.73	89.13(-0.03)	88.35(0.02)	88.56(0.42)	89.52	-1.3	-9	58(-1.9)	-20	[-3]	[34]	[34]	19	157	UR	1.1	SmallShort	(-4)	38	67	26	20	0.4,59	35
3	Oct/30	11	91.48	90.73	89.16(-0.09)	88.33(-0.12)	88.19(0.27)	88.94	-1.6	-9	60(-2.6)	-35	[-8]	[13]	[29]	-9	116	UR	0.8	SmallShort	(-8)	24	56	30	20	-0.2,46	35
4	Oct/30	10	91.48	90.73	89.24(-0.13)	88.44(-0.18)	87.95(0.05)	88.46	-1.9	-9	62(-2.4)	-50	[-12]	[-10]	[5]	-43	33	DP	0.5	OpenShort	(-11)	5	-5	20	20	-0.8,27	35
5	Oct/30	9	91.48	90.73	89.36(-0.11)	88.6(-0.16)	87.91(0.02)	88.5	-1.9	-9	65(-1.1)	-20	[-10]	[-11]	[48]	-59	-0	DP	0.6	OpenShort?	(-13)	2	129	16	20	-0.9,14	35

6	Oct/27	15	91.6	91.09	89.46(-0.2)	88.74(-0.3)	87.89(-0.31)	87.41	-2.8	-11	66(2)	-50	[-18]	[-51]	[-12]	-100	-123	DT	-0.5	HoldShort?	(-20)	-28	-26	3	-20	-2,0	36
7	Oct/27	14	91.6	91.09	89.64(-0.18)	89.01(-0.22)	88.16(-0.36)	87.63	-2.7	-11	64(5.6)	-50	[-16]	[-52]	[-10]	-103	-140	DT	-0.6	HoldShort	(-21)	-33	-19	4	-20	-2.1,0	36
8	Oct/27	13	91.6	91.09	89.8(-0.17)	89.21(-0.22)	88.48(-0.51)	87.79	-2.6	-11	58(7.7)	-50	[-16]	[-65]	[-23]	-108	-182	DT	-0.8	HoldShort	(-19)	-46	-52	1	-20	-2.3,0	36
9	Oct/27	12	91.6	91.09	89.95(-0.13)	89.41(-0.19)	88.93(-0.4)	88.23	-2.3	-11	51(6.4)	-50	[-12]	[-53]	[-11]	-108	-164	DT	-0.9	HoldShort	(-14)	-36	-19	-5	-20	-2.3,0	36
10	Oct/27	11	91.6	91.09	90.07(-0.12)	89.58(-0.19)	89.29(-0.33)	88.39	-2.2	-11	44(7.4)	-50	[-11]	[-47]	[-20]	-115	-157	DT	-1.4	HoldShort	(-13)	-30	-37	-21	-20	-2.6,0	36

11	Oct/27	10	91.6	91.09	90.18(-0.13)	89.75(-0.19)	89.59(-0.33)	88.71	-1.9	-11	37(7.6)	-50	[-12]	[-47]	[-29]	-110	-118	DT	-1.6	HoldShort	(-11)	-30	-65	-21	-20	-2.7,8	36
12	Oct/27	9	91.6	91.09	90.3(-0.1)	89.92(-0.09)	89.89(-0.07)	89.27	-1.6	-11	29(0.5)	-50	[-9]	[-18]	[-31]	-93	-37	DT	-1.4	HoldShort?	(-10)	-6	-85	-8	-20	-2.4,17	36
13	Oct/26	15	91.87	91.61	90.39(-0.04)	90(-0.04)	89.95(0.07)	90.01	-1.6	-6	29(-8.6)	-35	[-4]	[1]	[0]	-51	10	RG	0.1	Wait?	(-7)	6	-6	7	13	-0.9,22	42
14	Oct/26	14	91.87	91.61	90.43(-0.07)	90.04(-0.09)	89.89(0.01)	90.06	-1.5	-6	37(-1)	-45	[-7]	[-8]	[10]	-48	26	DP	0.4	OpenShort	(-6)	1	16	17	17	-0.8,22	42
15	Oct/26	13	91.87	91.61	90.49(-0.07)	90.12(-0.07)	89.88(-0.03)	89.92	-1.7	-6	38(-0.1)	-50	[-7]	[-10]	[-2]	-69	-3	DT	0.1	OpenShort	(-7)	-3	-11	13	-1	-1.3,14	42

16	Oct/26	12	91.87	91.61	90.55(-0.06)	90.18(-0.11)	89.91(-0.03)	90.02	-1.6	-6	38(0.6)	-35	[-6]	[-12]	[13]	-72	-12	DP	0.2	OpenShort	(-7)	-3	32	10	13	-1.2,8	42
17	Oct/26	11	91.87	91.61	90.6(-0.08)	90.28(-0.12)	89.94(-0.12)	89.74	-1.8	-6	38(3.2)	-50	[-8]	[-21]	[-0]	-98	-44	DT	-0.4	OpenShort	(-7)	-11	2	2	-18	-1.9,0	42
18	Oct/26	10	91.87	91.61	90.67(-0.07)	90.39(-0.11)	90.05(-0.17)	89.72	-1.8	-6	35(4.7)	-50	[-7]	[-25]	[-13]	-108	-75	DT	-0.8	HoldShort	(-8)	-16	-31	-3	-20	-2.3,0	42
19	Oct/26	9	91.87	91.61	90.73(-0.08)	90.49(-0.07)	90.2(-0.17)	89.99	-1.6	-6	30(1.6)	-50	[-8]	[-24]	[-8]	-103	-46	DT	-0.6	HoldShort?	(-7)	-16	-13	-10	-19	-2.1,0	42
20	Oct/25	15	92.05	91.85	90.8(-0.1)	90.55(-0.07)	90.35(-0.11)	90.11	-1.7	-4	28(-7)	-50	[-9]	[-19]	[-5]	-103	-14	DT	-0.7	CloseShort?	(-7)	-10	-4	-12	-19	-2.1,0	44

21	Oct/25	14	92.05	91.85	90.89(-0.15)	90.61(-0.09)	90.45(-0.19)	90.15	-1.7	-4	35(-13.1)	-50	[-14]	[-28]	[-8]	-98	13	DT	-0.8	HoldShort	(-11)	-18	-10	-16	-20	-1.9,0	44
22	Oct/25	13	92.05	91.85	91.03(-0.14)	90.69(-0.1)	90.62(-0.13)	90.24	-1.6	-4	48(-9)	-50	[-13]	[-23]	[-10]	-74	8	DT	-0.7	OpenShort	(-16)	-12	-25	-4	-10	-1.4,11	44
23	Oct/25	12	92.05	91.85	91.16(-0.13)	90.78(-0.06)	90.74(-0.04)	90.46	-1.4	-4	57(-7.4)	-50	[-12]	[-12]	[-15]	-67	29	DT	-0.4	OpenShort	(-14)	-4	-37	-7	-12	-1.1,11	44
24	Oct/25	11	92.05	91.85	91.28(-0.13)	90.83(-0.03)	90.78(0.02)	90.79	-1.1	-4	65(-8.5)	-50	[-12]	[-5]	[8]	-50	72	DP	0	OpenShort	(-12)	2	20	5	2	-0.7,18	44
25	Oct/25	10	92.05	91.85	91.4(-0.13)	90.86(-0.03)	90.76(0.03)	90.62	-1.3	-4	73(-6.5)	-50	[-12]	[-4]	[-13]	-63	34	DT	-0.2	OpenShort	(-14)	3	-39	5	-4	-0.9,10	44

26	Oct/25	9	92.05	91.85	91.52(-0.1)	90.89(-0.02)	90.73(-0.03)	90.97	-1	-4	80(-1.5)	-50	[-9]	[-9]	[7]	-45	23	DP	0.3	OpenShort?	(-13)	-3	15	11	6	-0.6,20	44
27	Oct/24	15	92.08	92.17	91.61(-0.07)	90.91(-0.03)	90.76(-0.07)	90.83	-1.2	-1	81(-3.9)	-15	[-7]	[-12]	[5]	-65	-42	DP	0.1	OpenShort?	(-11)	-7	13	4	-3	-0.8,5	50
28	Oct/24	14	92.08	92.17	91.67(0.01)	90.94(-0.04)	90.82(-0.07)	90.71	-1.3	-1	85(-0.5)	20	[1]	[-11]	[1]	-77	-125	RG	-0.1	Wait	(-7)	-7	6	-2	-10	-1.1,1	50
29	Oct/24	13	92.08	92.17	91.66(-0.01)	90.98(-0.07)	90.88(-0.1)	90.66	-1.3	-1	86(0.6)	0	[-1]	[-16]	[-1]	-78	-125	RG	-0.2	Wait	(1)	-9	1	-7	-7	-1.1,0	50
30	Oct/24	12	92.08	92.17	91.67(-0.03)	91.04(-0.15)	90.97(-0.11)	90.65	-1.3	-1	85(2.2)	-35	[-3]	[-21]	[-12]	-76	-108	DT	-0.4	OpenShort	(-1)	-10	-33	-7	2	-1.1,2	50

31	Oct/24	11	92.08	92.17	91.7(-0.01)	91.18(-0.2)	91.07(0.01)	90.94	-1.1	-1	83(0.9)	-5	[-1]	[-11]	[-7]	-70	-69	RG	-0.1	Wait	(-1)	1	-24	-5	20	-0.9,3	50
32	Oct/24	10	92.08	92.17	91.71(-0.02)	91.36(-0.22)	91.06(-0.04)	91.15	-0.9	-1	82(1.3)	-5	[-2]	[-17]	[7]	-56	-50	RG	0.1	Wait	(-1)	-4	15	-2	20	-0.6,9	50
33	Oct/24	9	92.08	92.17	91.73(-0.04)	91.56(-0.19)	91.1(0.03)	91.01	-1	-1	81(0.9)	-15	[-4]	[-10]	[-4]	-56	-36	DT	-0.1	OpenShort?	(-2)	3	-11	0	3	-0.8,14	50
34	Oct/23	15	92.11	92.49	91.77(-0.01)	91.73(-0.22)	91.07(-0.03)	91.11	-0.9	-1	80(2.8)	0	[-1]	[-15]	[-0]	-56	-68	RG	0	Wait?	(-5)	-3	1	-1	-4	-0.8,14	55
35	Oct/23	14	92.11	92.49	91.78(-0.11)	91.93(-0.23)	91.1(-0.21)	91.1	-0.9	-1	77(-3.3)	-50	[-10]	[-35]	[3]	-51	-17	DP	0	OpenShort	(-1)	-20	12	-2	-11	-0.8,19	55

36	Oct/23	13	92.11	92.49	91.88(-0.14)	92.14(-0.19)	91.29(-0.41)	90.99	-1	-1	80(-3.1)	-50	[-13]	[-53]	[-10]	-57	-66	DT	-0.3	OpenShort	(-12)	-39	-12	-13	-20	-1,18	55
37	Oct/23	12	92.11	92.49	92.01(-0.12)	92.32(-0.08)	91.67(-0.37)	91.1	-0.9	-1	83(-2.9)	-50	[-11]	[-43]	[-7]	-54	-75	DT	-0.6	OpenShort	(-14)	-35	7	-24	-20	-1,21	55
38	Oct/23	11	92.11	92.49	92.12(-0.13)	92.39(0.04)	92.01(-0.43)	91.04	-1	-1	86(1.1)	-50	[-12]	[-44]	[-23]	-44	-99	DT	-1	OpenShort	(-13)	-41	-28	-29	-20	-1.1,34	55
39	Oct/23	10	92.11	92.49	92.24(-0.11)	92.35(0.05)	92.41(-0.38)	91.29	-0.8	-1	85(-0.6)	-50	[-10]	[-38]	[-40]	-19	-85	DT	-1.2	OpenShort	(-11)	-36	-88	-23	-20	-1,56	55
40	Oct/23	9	92.11	92.49	92.34(-0.08)	92.3(0.1)	92.76(-0.25)	92.07	-0	-1	86(-3.2)	-50	[-8]	[-23]	[-32]	17	-14	DT	-0.7	OpenShort?	(-8)	-24	-82	-11	-20	-0.3,74	55

41	Oct/20	15	92.24	92.65	92.41(-0.02)	92.21(0.16)	92.99(0.03)	92.81	0.5	1	89(7.4)	-10	[-2]	[10]	[-2]	42	65	RG	-0.2	Wait?	(-4)	3	-8	-3	16	0.4,82	55
42	Oct/20	14	92.24	92.65	92.43(-0.01)	92.06(0.16)	92.96(0.2)	92.88	0.5	1	82(-0.4)	15	[-1]	[26]	[2]	49	106	UR	-0.1	SmallShort	(-2)	19	-3	3	20	0.5,86	55
43	Oct/20	13	92.24	92.65	92.43(0)	91.91(0.11)	92.77(0.51)	92.91	0.6	1	82(0.1)	35	[0]	[54]	[-2]	50	168	CR	0.1	HoldShort	(0)	49	-28	18	20	0.5,87	55
44	Oct/20	12	92.24	92.65	92.44(0.01)	91.81(0.2)	92.3(0.51)	93.16	0.8	1	82(0.4)	35	[1]	[58]	[9]	52	189	UT	0.9	OpenLong	(1)	49	-4	34	20	0.7,84	55
45	Oct/20	11	92.24	92.65	92.43(0.01)	91.63(0.01)	91.83(0.47)	93.2	0.8	1	82(0.5)	35	[1]	[45]	[37]	39	179	UT	1.4	OpenLong	(1)	45	58	46	20	0.8,69	55

46	Oct/20	10	92.24	92.65	92.42(-0.01)	91.62(-0.09)	91.4(0.29)	92.68	0.4	1	81(-0.7)	40	[-1]	[23]	[43]	-4	107	UR	1.3	SmallShort	(-2)	28	89	32	20	0.3,39	55
47	Oct/20	9	92.24	92.65	92.43(-0.04)	91.7(-0.17)	91.14(0.1)	91.89	-0.3	1	82(0.7)	50	[-4]	[0]	[56]	-50	0	UR	0.8	SmallShort?	(-5)	10	149	16	20	-0.6,15	55
48	Oct/19	15	92.35	92.62	92.47(-0.11)	91.86(-0.29)	91.05(-0.31)	90.58	-1.2	-4	81(20.1)	-50	[-11]	[-48]	[-17]	-98	-170	DT	-0.5	OpenShort?	(-12)	-30	-25	-33	-20	-1.9,0	44
49	Oct/19	14	92.35	92.62	92.57(-0.13)	92.13(-0.27)	91.33(-0.12)	90.8	-1.1	-4	61(6.4)	-50	[-13]	[-30]	[-22]	-100	-95	DT	-0.6	HoldShort	(-10)	-12	-39	-33	-20	-2,0	44
50	Oct/19	13	92.35	92.62	92.69(-0.11)	92.38(-0.26)	91.44(-0.44)	91.15	-0.8	-4	55(6)	-50	[-11]	[-61]	[-15]	-99	-170	DT	-0.4	OpenShort	(-12)	-43	-19	-33	-20	-2,1	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI