FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 30, 2023

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $19.1300 One month high (close): $23.5700

FAZ Daily Change: -5.22% Daily StdDev 2.45% FAZ EMA_5_Trend: 0% 10Minute StdDev: $0.4905

Latest Price : $22.34(-5.22%)

Wed. Nov 1, 2023($0.3) Tue. Oct 31, 2023($0.4) Mon. Oct 30, 2023($0.4) Fri. Oct 27, 2023($0.6) Thu. Oct 26, 2023($0.2) Wed. Oct 25, 2023($0.2) Tue. Oct 24, 2023($0.2) Mon. Oct 23, 2023($0.7)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.76%(54%) Avg negative next hour return: -0.99%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 30, 2023
1	Oct/30	12	21.03	21.73	22.64(0.09)	(0)	23.06(-0.69)	22.79	1.5	15	49(-0.5)	30	[4]	[-22]	[-15]	13	-170	DR	-0.5	OpenShort	(6)	-28	-14	-14	-20	0.3,55	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.64(hourly_sma_20 -0.66%) 21.73(daily_ema_10 -4.65%) 21.03(daily_ema_20 -7.72%) Resistance Levels:

2	Oct/30	11	21.03	21.73	22.62(0.18)	23.14(0.3)	23.22(-0.51)	22.86	1.6	15	50(-0.6)	25	[7]	[-8]	[-30]	18	-168	DR	-0.6	OpenShort	(8)	-21	-37	-27	-20	0.4,58	68
3	Oct/30	10	21.03	21.73	22.58(0.27)	23.07(0.44)	23.34(0.04)	23.05	1.8	15	50(-0.9)	50	[11]	[18]	[-6]	45	-25	CR	-0.5	HoldShort	(10)	2	18	-21	-20	0.8,75	68
4	Oct/30	9	21.03	21.73	22.52(0.18)	22.97(0.35)	23.34(0)	22.96	1.7	15	51(0.3)	25	[7]	[14]	[-52]	54	38	CR	-0.6	HoldShort?	(10)	0	-132	-18	-20	0.7,86	68
5	Oct/27	15	20.93	21.45	22.48(0.36)	22.89(0.62)	23.33(0.52)	23.65	2.4	18	51(4.8)	50	[15]	[45]	[12]	100	311	UT	0.5	HoldLong?	(16)	21	9	0	20	2,100	70

6	Oct/27	14	20.93	21.45	22.4(0.4)	22.75(0.75)	23.21(0.65)	23.6	2.4	18	46(5.8)	50	[17]	[55]	[20]	108	313	UT	0.8	HoldLong	(16)	28	35	2	20	2.3,100	70
7	Oct/27	13	20.93	21.45	22.31(0.31)	22.58(0.62)	23.06(1.14)	23.42	2.2	18	40(6.1)	50	[13]	[72]	[33]	107	478	UT	0.8	HoldLong	(16)	49	74	-2	20	2.4,97	70
8	Oct/27	12	20.93	21.45	22.24(0.23)	22.44(0.49)	22.8(0.93)	23.04	1.9	18	34(4.2)	50	[10]	[60]	[14]	100	362	UT	0.6	HoldLong	(12)	40	20	-5	20	2.1,97	70
9	Oct/27	11	20.93	21.45	22.19(0.18)	22.33(0.4)	22.59(0.62)	22.94	1.8	18	30(4.3)	50	[8]	[44]	[4]	102	316	TP	1	OpenShort	(10)	27	-22	25	20	2.2,97	70
10	Oct/27	10	20.93	21.45	22.15(0.27)	22.24(0.41)	22.45(0.76)	23.05	1.9	18	26(7.6)	50	[12]	[51]	[30]	114	335	UT	2.1	HoldLong	(10)	33	36	28	20	3.1,86	70

11	Oct/27	9	20.93	21.45	22.09(0.23)	22.15(0.27)	22.28(0.81)	22.87	1.7	18	18(6.4)	50	[10]	[50]	[69]	114	323	UT	2.9	HoldLong?	(10)	35	159	20	20	3.8,69	70
12	Oct/26	15	20.74	21.09	22.04(0.09)	22.15(0)	22.1(0.09)	22.09	1.4	13	12(-2.8)	50	[4]	[9]	[3]	26	-44	UT	-0.1	OpenLong?	(2)	4	10	-5	0	0.4,66	66
13	Oct/26	14	20.74	21.09	22.02(-0.05)	22.09(0.09)	22.08(0.05)	22.04	1.3	13	14(-0.3)	25	[-2]	[8]	[-11]	30	72	RG	-0.3	Wait	(4)	2	-38	19	-18	0.1,77	66
14	Oct/26	13	20.74	21.09	22.03(0.05)	22.07(0.05)	22.07(0.23)	22.23	1.5	13	15(0.9)	50	[2]	[16]	[7]	55	97	UT	1.1	OpenLong	(0)	10	2	24	20	1.4,70	66
15	Oct/26	12	20.74	21.09	22.02(0.09)	22.06(0.05)	22.02(0.05)	22.22	1.5	13	14(0.4)	50	[4]	[9]	[26]	40	14	UT	1.5	OpenLong	(2)	2	58	11	20	1.5,52	66

16	Oct/26	11	20.74	21.09	22(0.05)	22.06(0)	22.01(-0.32)	21.94	1.2	13	13(-0.9)	40	[2]	[-9]	[-9]	-28	-157	DR	-0.5	OpenShort	(2)	-14	-2	-22	-20	-0.5,35	66
17	Oct/26	10	20.74	21.09	21.99(0.05)	22.06(0)	22.08(-0.14)	21.95	1.2	13	14(-0.7)	45	[2]	[-1]	[-8]	-16	-102	DR	-0.9	OpenShort	(2)	-6	-4	-28	-20	-0.3,42	66
18	Oct/26	9	20.74	21.09	21.99(0)	22.05(-0.05)	22.11(0.14)	21.97	1.3	13	15(-0.1)	40	[0]	[10]	[-11]	8	33	CR	-1	HoldShort?	(2)	6	-14	-20	-20	-0.1,60	66
19	Oct/25	15	20.6	20.86	21.99(0)	22.05(0)	22.08(-0.09)	22.04	1.6	10	15(-1.2)	35	[0]	[1]	[-8]	39	8	CR	-0.3	HoldShort?	(0)	-4	-23	-4	0	0.4,79	59
20	Oct/25	14	20.6	20.86	21.98(0.09)	22.06(0.09)	22.08(0)	22.15	1.7	10	16(-1)	50	[4]	[8]	[-3]	68	-7	CR	0.3	HoldShort	(2)	0	-20	17	9	1.1,90	59

21	Oct/25	13	20.6	20.86	21.96(0.18)	22.04(0.27)	22.1(0.41)	22.25	1.8	10	17(-0.5)	50	[8]	[30]	[12]	67	55	UT	0.9	OpenLong	(6)	18	28	3	20	1.8,72	59
22	Oct/25	12	20.6	20.86	21.92(0.14)	21.98(0.14)	22.01(0.09)	22.11	1.6	10	18(-2.7)	50	[6]	[13]	[19]	50	-23	UT	0.6	OpenLong	(4)	4	54	-1	14	1.2,70	59
23	Oct/25	11	20.6	20.86	21.89(0.05)	21.95(-0.18)	21.99(-0.23)	21.85	1.4	10	21(-2.3)	20	[2]	[-9]	[-20]	17	-124	DR	-0.7	OpenShort	(4)	-10	-57	-0	-14	-0.2,72	59
24	Oct/25	10	20.6	20.86	21.88(0.14)	21.99(0.09)	22.04(0.09)	22.13	1.7	10	23(0.5)	50	[6]	[12]	[3]	58	-3	UT	0.4	OpenLong	(8)	4	-2	5	20	1.2,78	59
25	Oct/25	9	20.6	20.86	21.85(0.09)	21.97(0.14)	22.02(0.18)	22.14	1.7	10	22(1.2)	50	[4]	[17]	[21]	54	86	UT	0.6	OpenLong?	(4)	8	55	-2	20	1.4,69	59

26	Oct/24	15	20.48	20.62	21.83(0.14)	21.97(0)	21.98(0.09)	21.87	1.6	8	21(-6.1)	50	[6]	[10]	[-10]	18	-93	CR	-0.6	HoldShort?	(2)	4	-16	-8	-20	0.2,63	55
27	Oct/24	14	20.48	20.62	21.8(0.28)	21.94(0.09)	21.96(0.18)	21.95	1.7	8	27(-9.4)	50	[12]	[17]	[-8]	44	-157	CR	-0	HoldShort	(8)	8	-28	6	9	0.6,79	55
28	Oct/24	13	20.48	20.62	21.74(0.37)	21.92(0.09)	21.92(-0.05)	22.09	1.9	8	37(-9.8)	50	[16]	[8]	[6]	60	-206	UT	0.5	OpenLong	(13)	-2	6	10	20	1.1,82	55
29	Oct/24	12	20.48	20.62	21.66(0.42)	21.92(0)	21.93(0.05)	22.06	1.8	8	46(-10.7)	50	[18]	[11]	[14]	41	-211	UT	0.3	OpenLong	(17)	2	29	-1	20	1,66	55
30	Oct/24	11	20.48	20.62	21.57(0.37)	21.9(0.09)	21.92(0.05)	21.92	1.7	8	57(-7.6)	50	[16]	[12]	[7]	26	-182	UT	0	OpenLong	(19)	2	33	-16	-14	0.7,58	55

31	Oct/24	10	20.48	20.62	21.49(0.33)	21.88(0.09)	21.92(0)	21.76	1.5	8	65(-5.9)	50	[14]	[10]	[-10]	31	-185	CR	-0.3	HoldShort	(17)	0	-6	-11	-20	0.5,68	55
32	Oct/24	9	20.48	20.62	21.42(0.33)	21.86(0.14)	21.92(0)	21.79	1.5	8	71(-4.2)	50	[14]	[11]	[-28]	45	-145	CR	-0.2	HoldShort?	(15)	0	-73	-4	-20	0.6,80	55
33	Oct/23	15	20.37	20.39	21.35(0.47)	21.83(0.32)	21.91(0.23)	22.15	2.1	9	75(-4)	50	[20]	[27]	[14]	73	-25	UT	0.4	OpenLong?	(21)	10	33	5	20	1.2,93	52
34	Oct/23	14	20.37	20.39	21.25(0.43)	21.76(0.14)	21.86(-0.14)	21.99	1.9	9	79(-2.6)	50	[18]	[7]	[12]	64	-92	UT	0.2	OpenLong	(21)	-6	25	-1	20	1.1,86	52
35	Oct/23	13	20.37	20.39	21.16(0.47)	21.73(0.05)	21.89(0.18)	21.87	1.8	9	81(-4)	50	[20]	[19]	[8]	57	-64	UT	-0	OpenLong	(19)	8	21	-7	20	1,82	52

36	Oct/23	12	20.37	20.39	21.06(0.48)	21.72(0.23)	21.85(0.18)	21.77	1.6	9	85(-3.2)	50	[21]	[23]	[-5]	59	-73	CR	-0.1	HoldShort	(22)	8	-4	-10	-20	1,84	52
37	Oct/23	11	20.37	20.39	20.96(0.43)	21.67(0.46)	21.81(0.32)	21.79	1.7	9	89(-0.6)	50	[18]	[33]	[-14]	68	67	CR	-0	HoldShort	(22)	14	-25	-2	-20	1.1,90	52
38	Oct/23	10	20.37	20.39	20.87(0.53)	21.57(0.65)	21.74(0.32)	21.91	1.8	9	89(0.2)	50	[23]	[38]	[-17]	79	74	CR	0.2	OpenShort	(24)	14	-43	2	-20	1.4,94	52
39	Oct/23	9	20.37	20.39	20.76(0.58)	21.43(0.85)	21.67(0.46)	22.12	2.1	9	89(3.7)	50	[25]	[49]	[36]	89	218	UT	0.6	OpenLong?	(26)	20	91	6	20	1.8,94	52
40	Oct/20	15	20.19	20.16	20.64(0.54)	21.25(0.66)	21.57(-0.09)	21.68	2	7	85(-9.8)	50	[23]	[20]	[6]	74	-35	UT	0.2	OpenLong?	(24)	-4	23	-3	-9	1.4,89	58

41	Oct/20	14	20.19	20.16	20.53(0.54)	21.11(0.57)	21.59(0.33)	21.57	1.8	7	95(-2)	50	[23]	[36]	[9]	74	75	UT	-0	OpenLong	(22)	14	23	-8	20	1.5,86	58
42	Oct/20	13	20.19	20.16	20.42(0.54)	20.99(0.53)	21.52(0.61)	21.46	1.7	7	97(-0.2)	50	[23]	[47]	[-1]	72	141	CR	-0.1	HoldShort	(27)	26	-9	-14	20	1.4,87	58
43	Oct/20	12	20.19	20.16	20.31(0.59)	20.88(0.68)	21.39(0.9)	21.5	1.7	7	97(1.3)	50	[25]	[63]	[-5]	83	244	CR	0.2	OpenShort	(27)	39	-27	-8	20	1.6,93	58
44	Oct/20	11	20.19	20.16	20.19(0.7)	20.74(0.73)	21.2(1.29)	21.63	1.9	7	96(3.1)	50	[30]	[82]	[0]	97	353	UT	0.6	OpenLong	(29)	55	-31	0	20	2,97	58
45	Oct/20	10	20.19	20.16	20.05(0.7)	20.59(0.98)	20.93(1.5)	21.78	2.1	7	93(14.2)	50	[30]	[97]	[56]	113	551	UT	1.2	HoldLong	(34)	64	114	9	20	2.5,100	58

46	Oct/20	9	20.19	20.16	19.91(0.4)	20.39(0.69)	20.62(0.83)	21.24	1.4	7	79(9)	50	[17]	[59]	[45]	108	488	UT	1.1	HoldLong?	(25)	36	93	10	20	2.3,100	58
47	Oct/19	15	20.05	19.98	19.83(0.35)	20.25(0.45)	20.45(0.49)	20.81	1.1	4	70(3.3)	50	[15]	[36]	[29]	96	272	UT	0.7	OpenLong?	(18)	21	61	3	20	1.9,98	57
48	Oct/19	14	20.05	19.98	19.76(0.3)	20.16(0.35)	20.35(0.39)	20.53	0.7	4	66(3.8)	50	[13]	[29]	[27]	86	195	UT	0.4	OpenLong	(11)	17	58	29	20	1.6,96	57
49	Oct/19	13	20.05	19.98	19.7(0.15)	20.09(0.3)	20.27(0.15)	20.27	0.3	4	63(2.2)	45	[7]	[16]	[2]	78	181	UT	0	OpenLong	(9)	7	-7	26	0	1.3,95	57
50	Oct/19	12	20.05	19.98	19.67(0.2)	20.03(0.35)	20.24(0.4)	20.3	0.4	4	60(3.4)	50	[9]	[29]	[5]	86	222	UT	0.1	OpenLong	(11)	17	-7	29	20	1.5,98	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI