|
|
| ^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 30, 2023 |
|
CRSP Trading Signals: Hourly Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $38.7400 One month high (close): $44.7600
CRSP Daily Change: 0.21% Daily StdDev 2.94% CRSP EMA_5_Trend: -0.6% 10Minute StdDev: $0.5215
Latest Price : $38.85(0.21%) | Wed. Nov 1, 2023($0.9) Tue. Oct 31, 2023($0) Mon. Oct 30, 2023($0.5) Fri. Oct 27, 2023($0.7) Thu. Oct 26, 2023($1.1) Wed. Oct 25, 2023($1) Tue. Oct 24, 2023($1.3) Mon. Oct 23, 2023($0.7)
| CRSP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -1.3
| | Mon. Oct. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/30 | 12 | 41.6 | 39.97 | 39.24(-0.15) | 39.02(-0.43) | 38.91(-0.51) | 38.63 | -1.4 | | -14 | 21(0.2) | -50 | [-5] | [-30] | [-5] | -84 | -138 | DT | -0.6 | HoldShort | | (-3) | -17 | -7 | -24 | 13 | -1.4,1 | 34 | Sample size 50 Avg positive next hour return: 0.43%(48%) Avg negative next hour return: -0.42%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 39.02(hourly_sma_10 1.01%) 39.24(hourly_sma_20 1.58%) 39.97(daily_ema_10 3.47%) 41.6(daily_ema_20 7.69%)
|
| | | 2 | Oct/30 | 11 | 41.6 | 39.97 | 39.3(-0.18) | 39.19(-0.13) | 39.11(-0.28) | 38.7 | -1.4 | | -14 | 21(-0.3) | -50 | [-6] | [-17] | [-6] | -70 | -48 | DT | -1 | OpenShort | | (-6) | -10 | 3 | -10 | -20 | -1.4,15 | 34 | | 3 | Oct/30 | 10 | 41.6 | 39.97 | 39.37(-0.23) | 39.24(-0.13) | 39.22(-0.1) | 38.67 | -1.4 | | -14 | 21(-1.6) | -50 | [-8] | [-12] | [-33] | -70 | 12 | DT | -1.3 | OpenShort | | (-7) | -3 | -75 | -15 | -20 | -1.6,20 | 34 | | 4 | Oct/30 | 9 | 41.6 | 39.97 | 39.46(-0.15) | 39.29(0.15) | 39.26(0.26) | 39.48 | -1 | | -14 | 23(-2.8) | -45 | [-5] | [6] | [15] | -13 | 211 | UR | 0.5 | SmallShort? | | (-5) | 9 | 37 | 15 | 3 | 0,37 | 34 | | 5 | Oct/27 | 15 | 41.79 | 40.52 | 39.52(-0.23) | 39.23(-0.03) | 39.16(0.03) | 39.08 | -1.3 | | -14 | 26(-3.2) | -50 | [-8] | [-6] | [-16] | -39 | 113 | DT | -0.2 | OpenShort? | | (-7) | 1 | -48 | 11 | -20 | -0.8,31 | 41 | | | | |
| 6 | Oct/27 | 14 | 41.79 | 40.52 | 39.61(-0.23) | 39.24(-0.05) | 39.15(-0.25) | 39.6 | -1.1 | | -14 | 29(-6.4) | -50 | [-8] | [-16] | [21] | -24 | 157 | DP | 0.8 | OpenShort | | (-7) | -8 | 36 | 10 | 20 | -0,26 | 41 | | 7 | Oct/27 | 13 | 41.79 | 40.52 | 39.7(-0.3) | 39.26(-0.18) | 39.25(-0.03) | 39.21 | -1.2 | | -14 | 35(-4.1) | -50 | [-10] | [-11] | [12] | -58 | 152 | DP | -0.1 | OpenShort | | (-11) | -1 | 29 | -3 | 20 | -0.7,10 | 41 | | 8 | Oct/27 | 12 | 41.79 | 40.52 | 39.82(-0.33) | 39.33(-0.23) | 39.26(-0.15) | 38.9 | -1.4 | | -14 | 39(-2.4) | -50 | [-11] | [-16] | [-8] | -73 | 40 | DT | -0.4 | OpenShort | | (-13) | -5 | -4 | -19 | -20 | -1.1,5 | 41 | | 9 | Oct/27 | 11 | 41.79 | 40.52 | 39.95(-0.37) | 39.42(-0.05) | 39.32(0.03) | 38.94 | -1.4 | | -14 | 42(-3) | -50 | [-13] | [-7] | [-7] | -53 | 102 | DT | -0.4 | OpenShort | | (-12) | 1 | -8 | 6 | -20 | -1.2,27 | 41 | | 10 | Oct/27 | 10 | 41.79 | 40.52 | 40.1(-0.47) | 39.44(-0.28) | 39.31(-0.53) | 39.03 | -1.3 | | -14 | 45(-3.6) | -50 | [-16] | [-31] | [-40] | -50 | 43 | DT | -0.3 | OpenShort | | (-14) | -18 | -111 | 8 | -20 | -1.2,30 | 41 | | | | |
| 11 | Oct/27 | 9 | 41.79 | 40.52 | 40.29(-0.1) | 39.55(0.33) | 39.52(0.61) | 40.26 | -0.7 | | -14 | 48(-2.5) | -15 | [-3] | [21] | [46] | -16 | 227 | UR | 0.7 | SmallShort? | | (-8) | 21 | 101 | 21 | 20 | -0,34 | 41 | | 12 | Oct/26 | 15 | 42.13 | 41.05 | 40.33(-0.35) | 39.42(-0.23) | 39.28(-0.3) | 39.17 | -1.4 | | -12 | 51(-1.1) | -50 | [-12] | [-20] | [1] | -70 | -34 | DP | -0.1 | OpenShort? | | (-14) | -10 | 4 | -1 | 5 | -1.1,8 | 40 | | 13 | Oct/26 | 14 | 42.13 | 41.05 | 40.47(-0.1) | 39.51(-0.3) | 39.4(-0.23) | 39.13 | -1.4 | | -12 | 52(1.6) | -45 | [-3] | [-17] | [7] | -75 | -289 | DP | -0.3 | OpenShort | | (-14) | -8 | 24 | -10 | 8 | -1.2,5 | 40 | | 14 | Oct/26 | 13 | 42.13 | 41.05 | 40.51(-0.15) | 39.63(-0.48) | 39.49(-0.23) | 38.87 | -1.6 | | -12 | 50(3.4) | -50 | [-5] | [-21] | [-16] | -79 | -315 | DT | -0.6 | OpenShort | | (-6) | -8 | -34 | -7 | -20 | -1.6,11 | 40 | | 15 | Oct/26 | 12 | 42.13 | 41.05 | 40.57(-0.12) | 39.82(-0.4) | 39.49(0) | 39.24 | -1.4 | | -12 | 47(1.9) | -50 | [-4] | [-11] | [-24] | -66 | -220 | DT | -0.3 | OpenShort | | (-3) | 0 | -67 | 1 | -15 | -1.4,19 | 40 | | | | |
| 16 | Oct/26 | 11 | 42.13 | 41.05 | 40.57(0) | 39.98(-0.37) | 39.58(0.08) | 39.98 | -1 | | -12 | 45(0.2) | -20 | [0] | [-7] | [14] | -44 | -141 | DP | 0.4 | OpenShort | | (-1) | 3 | 15 | 15 | 20 | -0.7,24 | 40 | | 17 | Oct/26 | 10 | 42.13 | 41.05 | 40.62(-0.02) | 40.13(-0.45) | 39.55(-0.18) | 39.82 | -1.1 | | -12 | 45(0.2) | -40 | [-1] | [-17] | [8] | -59 | -222 | DP | 0.3 | OpenShort | | (-2) | -6 | 15 | 5 | 20 | -0.9,14 | 40 | | 18 | Oct/26 | 9 | 42.13 | 41.05 | 40.63(0.1) | 40.31(-0.44) | 39.62(-0.38) | 39.66 | -1.2 | | -12 | 45(-2.4) | -15 | [3] | [-23] | [14] | -69 | -422 | RG | 0 | Wait? | | (-1) | -13 | 48 | -6 | -8 | -1,6 | 40 | | 19 | Oct/25 | 15 | 42.45 | 41.46 | 40.59(0.1) | 40.49(-0.69) | 39.77(-0.75) | 39.14 | -1.5 | | -13 | 47(-1.9) | -50 | [3] | [-40] | [-16] | -88 | -627 | DR | -0.6 | HoldShort? | | (1) | -25 | -17 | -19 | -20 | -1.5,0 | 40 | | 20 | Oct/25 | 14 | 42.45 | 41.46 | 40.55(0.07) | 40.77(-0.63) | 40.07(-0.77) | 39.33 | -1.4 | | -13 | 49(-1.6) | -50 | [2] | [-40] | [-30] | -75 | -539 | DR | -0.7 | HoldShort | | (6) | -26 | -47 | -25 | -20 | -1.1,3 | 40 | | | | |
| 21 | Oct/25 | 13 | 42.45 | 41.46 | 40.52(0.1) | 41.03(-0.53) | 40.38(-0.81) | 39.85 | -1.2 | | -13 | 50(-1.8) | -50 | [3] | [-39] | [-18] | -52 | -445 | DR | -0.5 | OpenShort | | (6) | -27 | -20 | -24 | -20 | -0.6,13 | 40 | | 22 | Oct/25 | 12 | 42.45 | 41.46 | 40.48(0.12) | 41.25(-0.46) | 40.71(-0.71) | 40.07 | -1.1 | | -13 | 52(-1.6) | -50 | [4] | [-35] | [-24] | -30 | -372 | DR | -0.6 | OpenShort | | (4) | -24 | -35 | -24 | -20 | -0.4,30 | 40 | | 23 | Oct/25 | 11 | 42.45 | 41.46 | 40.43(0.22) | 41.44(0.1) | 41(-0.51) | 40.46 | -0.9 | | -13 | 54(-3.1) | -50 | [7] | [-18] | [-22] | 0 | -306 | DR | -0.5 | OpenShort | | (6) | -17 | -12 | -21 | -20 | 0,50 | 40 | | 24 | Oct/25 | 10 | 42.45 | 41.46 | 40.34(0.27) | 41.4(0.19) | 41.21(-0.63) | 40.59 | -0.9 | | -13 | 57(-2.8) | -50 | [9] | [-20] | [-26] | 19 | -328 | DR | -0.5 | OpenShort | | (10) | -21 | -29 | -16 | -20 | 0.2,64 | 40 | | 25 | Oct/25 | 9 | 42.45 | 41.46 | 40.23(0.25) | 41.32(0.17) | 41.47(-0.5) | 40.92 | -0.7 | | -13 | 60(-1) | -50 | [8] | [-16] | [-27] | 42 | -174 | DR | -0.4 | OpenShort? | | (12) | -17 | -52 | -12 | -20 | 0.5,79 | 40 | | | | |
| 26 | Oct/24 | 15 | 42.84 | 41.99 | 40.13(0.27) | 41.25(0.32) | 41.68(-0.24) | 41.51 | -0.6 | | -9 | 61(-0.1) | -30 | [9] | [-3] | [-4] | 62 | 40 | DR | -0.1 | OpenShort? | | (12) | -8 | 1 | -10 | -20 | 1,87 | 51 | | 27 | Oct/24 | 14 | 42.84 | 41.99 | 40.02(0.2) | 41.12(0.42) | 41.78(-0.21) | 41.5 | -0.6 | | -9 | 61(2.1) | -40 | [7] | [-0] | [-4] | 68 | 133 | DR | -0.2 | OpenShort | | (11) | -7 | -4 | -10 | -14 | 1.1,90 | 51 | | 28 | Oct/24 | 13 | 42.84 | 41.99 | 39.94(0.15) | 40.95(0.61) | 41.87(0.67) | 41.54 | -0.6 | | -9 | 59(2.4) | -35 | [5] | [32] | [-15] | 77 | 417 | CR | -0.3 | OpenShort | | (7) | 23 | -31 | -9 | -20 | 1.3,94 | 51 | | 29 | Oct/24 | 12 | 42.84 | 41.99 | 39.88(0.18) | 40.7(0.94) | 41.59(1.04) | 41.9 | -0.4 | | -9 | 56(3.9) | 10 | [6] | [51] | [-1] | 91 | 584 | CR | 0.3 | OpenShort | | (8) | 35 | -4 | -6 | 12 | 1.7,98 | 51 | | 30 | Oct/24 | 11 | 42.84 | 41.99 | 39.81(0.18) | 40.32(0.75) | 41.16(0.78) | 41.94 | -0.4 | | -9 | 52(4.2) | 15 | [6] | [38] | [9] | 97 | 554 | UT | 0.7 | OpenLong | | (7) | 26 | -8 | 14 | 20 | 1.9,99 | 51 | | | | |
| 31 | Oct/24 | 10 | 42.84 | 41.99 | 39.74(0.28) | 40.02(0.78) | 40.84(0.96) | 42.03 | -0.4 | | -9 | 48(7.3) | 30 | [10] | [46] | [21] | 103 | 541 | UT | 1.2 | HoldLong | | (8) | 33 | 7 | 20 | 20 | 2.2,98 | 51 | | 32 | Oct/24 | 9 | 42.84 | 41.99 | 39.63(0.2) | 39.71(0.71) | 40.45(1.05) | 41.95 | -0.4 | | -9 | 41(7.4) | 15 | [7] | [47] | [79] | 110 | 648 | UT | 1.7 | HoldLong? | | (9) | 36 | 170 | 19 | 20 | 2.7,92 | 51 | | 33 | Oct/23 | 15 | 43.06 | 42.24 | 39.55(-0.03) | 39.43(0.38) | 40.03(0.55) | 40.08 | -1.4 | | -10 | 34(0.3) | -30 | [-1] | [22] | [11] | 54 | 287 | UR | 0.1 | SmallShort? | | (-1) | 19 | 20 | 9 | 20 | 0.7,86 | 43 | | 34 | Oct/23 | 14 | 43.06 | 42.24 | 39.56(-0.1) | 39.28(0.36) | 39.81(0.86) | 39.86 | -1.5 | | -10 | 33(-1.4) | -50 | [-3] | [32] | [-6] | 42 | 377 | RG | 0.1 | Wait | | (-2) | 30 | -32 | 18 | 20 | 0.4,82 | 43 | | 35 | Oct/23 | 13 | 43.06 | 42.24 | 39.6(-0.08) | 39.14(0.36) | 39.47(0.74) | 40.21 | -1.3 | | -10 | 35(-2.3) | -25 | [-3] | [28] | [17] | 53 | 397 | UR | 1 | SmallShort | | (-2) | 25 | 4 | 35 | 20 | 0.8,83 | 43 | | | | |
| 36 | Oct/23 | 12 | 43.06 | 42.24 | 39.63(-0.15) | 39(0.21) | 39.18(0.54) | 40.16 | -1.3 | | -10 | 37(-3.3) | -35 | [-5] | [18] | [28] | 28 | 397 | UR | 1.2 | SmallShort | | (-5) | 19 | 29 | 36 | 20 | 0.7,60 | 43 | | 37 | Oct/23 | 11 | 43.06 | 42.24 | 39.69(-0.2) | 38.92(-0.03) | 38.97(0.41) | 39.84 | -1.5 | | -10 | 40(-4.2) | -30 | [-7] | [9] | [44] | -11 | 323 | UR | 1 | SmallShort | | (-7) | 14 | 80 | 16 | 20 | 0.2,34 | 43 | | 38 | Oct/23 | 10 | 43.06 | 42.24 | 39.77(-0.38) | 38.93(-0.31) | 38.81(0.21) | 38.98 | -1.9 | | -10 | 44(-4.3) | -40 | [-13] | [-4] | [32] | -53 | 207 | DP | 0.2 | OpenShort | | (-12) | 7 | 78 | 2 | 20 | -0.8,17 | 43 | | 39 | Oct/23 | 9 | 43.06 | 42.24 | 39.92(-0.55) | 39.05(-0.66) | 38.73(-0.21) | 38.16 | -2.2 | | -10 | 49(-1.5) | -50 | [-19] | [-26] | [-24] | -80 | 28 | DT | -0.5 | HoldShort? | | (-18) | -7 | -63 | -5 | -20 | -1.7,13 | 43 | | 40 | Oct/20 | 15 | 43.36 | 42.5 | 40.14(-0.45) | 39.31(-0.38) | 38.81(-0.05) | 38.83 | -2.2 | | -12 | 50(-5.6) | -50 | [-15] | [-16] | [-6] | -59 | 83 | DT | 0 | OpenShort? | | (-16) | -2 | -19 | 9 | -10 | -1.2,21 | 41 | | | | |
| 41 | Oct/20 | 14 | 43.36 | 42.5 | 40.32(-0.59) | 39.46(-0.25) | 38.83(-0.13) | 39.03 | -2.1 | | -12 | 56(-8.6) | -50 | [-21] | [-18] | [-3] | -60 | 213 | DT | 0.2 | OpenShort | | (-17) | -5 | -10 | 11 | -13 | -1.1,18 | 41 | | 42 | Oct/20 | 13 | 43.36 | 42.5 | 40.56(-0.54) | 39.56(-0.25) | 38.88(-0.41) | 39.14 | -2 | | -12 | 64(-5.7) | -50 | [-19] | [-27] | [18] | -65 | 71 | DP | 0.2 | OpenShort | | (-22) | -14 | 53 | 8 | -13 | -1,10 | 41 | | 43 | Oct/20 | 12 | 43.36 | 42.5 | 40.78(-0.63) | 39.66(-0.45) | 39.04(-0.81) | 38.58 | -2.3 | | -12 | 70(-2.2) | -50 | [-22] | [-45] | [-5] | -87 | -130 | DT | -0.3 | HoldShort | | (-24) | -28 | 11 | 0 | -20 | -1.5,1 | 41 | | 44 | Oct/20 | 11 | 43.36 | 42.5 | 41.04(-0.68) | 39.84(-0.55) | 39.36(-1.16) | 38.46 | -2.3 | | -12 | 72(0.2) | -50 | [-24] | [-60] | [-26] | -93 | -259 | DT | -0.6 | HoldShort | | (-25) | -40 | -45 | -6 | -20 | -1.7,0 | 41 | | 45 | Oct/20 | 10 | 43.36 | 42.5 | 41.32(-0.6) | 40.06(-0.5) | 39.82(-0.62) | 38.94 | -2.1 | | -12 | 72(-0.6) | -50 | [-21] | [-39] | [-18] | -90 | -156 | DT | -0.6 | HoldShort | | (-23) | -22 | -32 | -6 | -20 | -1.6,0 | 41 | | | | |
| 46 | Oct/20 | 9 | 43.36 | 42.5 | 41.57(-0.57) | 40.26(-0.49) | 40.07(-0.45) | 39.28 | -1.9 | | -12 | 73(0.3) | -50 | [-20] | [-33] | [-28] | -87 | -113 | DT | -0.5 | HoldShort? | | (-22) | -16 | -64 | -6 | -20 | -1.5,1 | 41 | | 47 | Oct/19 | 15 | 43.71 | 42.97 | 41.81(-0.43) | 40.46(-0.39) | 40.25(-0.12) | 39.98 | -2 | | -10 | 72(-7.5) | -50 | [-15] | [-18] | [-6] | -74 | -58 | DT | -0.2 | OpenShort? | | (-19) | -4 | -17 | 2 | -10 | -1.2,6 | 35 | | 48 | Oct/19 | 14 | 43.71 | 42.97 | 41.99(-0.52) | 40.62(-0.44) | 40.3(-0.07) | 40.17 | -1.9 | | -10 | 80(-2.4) | -50 | [-18] | [-18] | [-17] | -72 | 51 | DT | -0.1 | OpenShort | | (-15) | -2 | -43 | -24 | 10 | -1.2,8 | 35 | | 49 | Oct/19 | 13 | 43.71 | 42.97 | 42.21(-0.47) | 40.8(-0.39) | 40.33(0.07) | 40.65 | -1.6 | | -10 | 82(-2.4) | -50 | [-16] | [-12] | [11] | -68 | 95 | DP | 0.2 | OpenShort | | (-18) | 2 | 29 | -23 | 20 | -1,7 | 35 | | 50 | Oct/19 | 12 | 43.71 | 42.97 | 42.41(-0.52) | 40.96(-0.51) | 40.3(-0.3) | 40.33 | -1.8 | | -10 | 85(-0.6) | -50 | [-18] | [-27] | [2] | -81 | -64 | DP | 0 | OpenShort | | (-20) | -10 | 21 | -27 | 0 | -1.3,2 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|