BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 30, 2023

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $22.2850 One month high (close): $24.8950

BOTZ Daily Change: 1.17% Daily StdDev 1.2% BOTZ EMA_5_Trend: -0.53% 10Minute StdDev: $0.0983

Latest Price : $22.55(1.17%)

Wed. Nov 1, 2023($0.1) Tue. Oct 31, 2023($0.1) Mon. Oct 30, 2023($0.1) Fri. Oct 27, 2023($0.3) Thu. Oct 26, 2023($0.3) Wed. Oct 25, 2023($0.2) Tue. Oct 24, 2023($0.1) Mon. Oct 23, 2023($0.3)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.29%(38%) Avg negative next hour return: -0.74%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 30, 2023
1	Oct/30	12	23.78	23.09	22.49(-0.09)	(0)	22.49(0.18)	22.48	-1.5	-27	18(-2.6)	-50	[-8]	[7]	[-3]	-2	139	RG	-0.1	Wait	(-7)	15	-11	1	4	-0.1,51	19
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 22.49(hourly_sma_20 0.04%) 23.09(daily_ema_10 2.71%) 23.78(daily_ema_20 5.78%)

2	Oct/30	11	23.78	23.09	22.51(-0.13)	(0)	22.45(0.13)	22.51	-1.5	-27	20(-4)	-50	[-11]	[2]	[11]	16	166	UR	0.4	SmallShort	(-7)	11	11	31	20	0,66	19
3	Oct/30	10	23.78	23.09	22.54(-0.13)	(0)	22.42(0.04)	22.48	-1.5	-27	24(-4.6)	-50	[-11]	[-5]	[-21]	-11	113	DT	0.3	OpenShort	(-11)	3	-72	20	0	-0.3,47	19
4	Oct/30	9	23.78	23.09	22.57(-0.09)	22.44(0.13)	22.41(0.18)	22.68	-1.3	-27	29(-2.8)	-40	[-8]	[12]	[55]	-5	189	UR	1.1	SmallShort?	(-7)	15	138	20	20	0.5,33	19
5	Oct/27	15	23.88	23.27	22.59(-0.18)	22.44(0)	22.37(-0.09)	22.3	-2	-26	32(-4)	-50	[-15]	[-18]	[-5]	-77	31	DT	-0.3	HoldShort?	(-18)	-8	0	-7	-20	-1.1,1	21

6	Oct/27	14	23.88	23.27	22.63(-0.22)	22.41(-0.09)	22.39(-0.13)	22.3	-2	-26	36(-3.2)	-50	[-19]	[-26]	[-6]	-71	44	DT	-0.3	OpenShort	(-15)	-11	-15	-5	-9	-1.1,7	21
7	Oct/27	13	23.88	23.27	22.68(-0.22)	22.43(-0.04)	22.42(-0.18)	22.34	-1.9	-26	39(-1.8)	-50	[-19]	[-28]	[-13]	-64	31	DT	-0.3	OpenShort	(-18)	-15	-40	1	-4	-1.1,14	21
8	Oct/27	12	23.88	23.27	22.73(-0.18)	22.44(-0.09)	22.42(0)	22.45	-1.8	-26	41(-1)	-50	[-15]	[-14]	[-2]	-56	66	DT	-0	OpenShort	(-18)	0	-11	2	13	-0.9,17	21
9	Oct/27	11	23.88	23.27	22.77(-0.18)	22.46(-0.18)	22.46(0.04)	22.48	-1.7	-26	42(-0.6)	-50	[-15]	[-14]	[13]	-57	67	DP	0.1	OpenShort	(-11)	3	29	2	20	-0.9,16	21
10	Oct/27	10	23.88	23.27	22.81(-0.18)	22.5(-0.18)	22.45(0.09)	22.4	-1.8	-26	42(0)	-50	[-15]	[-10]	[-5]	-66	29	DT	-0.1	OpenShort	(-18)	8	-18	2	4	-1.2,14	21

11	Oct/27	9	23.88	23.27	22.85(-0.17)	22.54(-0.22)	22.43(-0.04)	22.45	-1.8	-26	42(0.1)	-50	[-14]	[-23]	[-4]	-63	-14	DT	0.1	OpenShort?	(-14)	-3	-18	9	4	-1.2,17	21
12	Oct/26	15	24.01	23.48	22.89(-0.13)	22.59(-0.18)	22.44(0.09)	22.5	-2.1	-24	42(-4.1)	-50	[-11]	[-10]	[5]	-63	-13	DP	0.2	OpenShort?	(-14)	8	0	14	20	-1.1,15	21
13	Oct/26	14	24.01	23.48	22.92(-0.17)	22.63(-0.31)	22.42(-0.18)	22.5	-2.1	-24	46(1.5)	-50	[-14]	[-39]	[19]	-72	-51	DP	0.2	OpenShort	(-14)	-15	47	10	18	-1.2,8	21
14	Oct/26	13	24.01	23.48	22.96(-0.17)	22.7(-0.31)	22.46(-0.4)	22.37	-2.2	-24	45(3.5)	-50	[-14]	[-57]	[5]	-91	-187	DP	-0.3	OpenShort	(-14)	-34	18	10	-20	-1.8,4	21
15	Oct/26	12	24.01	23.48	23(-0.22)	22.77(-0.39)	22.55(-0.44)	22.32	-2.3	-24	41(5.3)	-50	[-19]	[-65]	[-26]	-106	-186	DT	-0.8	HoldShort	(-18)	-37	-62	1	-20	-2.3,2	21

16	Oct/26	11	24.01	23.48	23.05(-0.17)	22.86(-0.35)	22.65(-0.35)	22.49	-2.1	-24	36(4.1)	-50	[-14]	[-55]	[2]	-101	-154	BT	-0.6	OpenLong	(-14)	-29	15	2	-20	-2.1,2	21
17	Oct/26	10	24.01	23.48	23.09(-0.17)	22.94(-0.35)	22.73(-0.53)	22.45	-2.1	-24	32(7.2)	-50	[-14]	[-70]	[-36]	-120	-241	DT	-1.2	HoldShort	(-14)	-45	-89	-4	-20	-2.8,0	21
18	Oct/26	9	24.01	23.48	23.13(-0.04)	23.02(-0.22)	22.85(-0.39)	22.7	-1.8	-24	25(3.9)	-50	[-3]	[-50]	[-15]	-110	-249	DT	-0.8	HoldShort?	(-11)	-33	-32	-4	-20	-2.4,0	21
19	Oct/25	15	24.14	23.7	23.14(-0.04)	23.07(-0.17)	22.94(-0.26)	22.79	-2.1	-20	21(-1.7)	-50	[-3]	[-36]	[-12]	-108	-176	DT	-1	CloseShort?	(-3)	-22	-15	-10	-20	-2.3,0	30
20	Oct/25	14	24.14	23.7	23.15(-0.04)	23.11(-0.22)	23(-0.3)	22.83	-2.1	-20	22(3.3)	-50	[-3]	[-42]	[-14]	-108	-177	DT	-1.2	HoldShort	(-3)	-25	-18	-26	-20	-2.3,0	30

21	Oct/25	13	24.14	23.7	23.16(-0.09)	23.16(-0.17)	23.07(-0.35)	22.88	-2	-20	19(2.8)	-50	[-8]	[-45]	[-26]	-99	-118	DT	-1.6	OpenShort	(-3)	-30	-53	-27	-20	-2.3,9	30
22	Oct/25	12	24.14	23.7	23.18(-0.04)	23.2(-0.04)	23.15(-0.22)	23.03	-1.8	-20	16(0.8)	-50	[-3]	[-27]	[-22]	-79	-76	DT	-1.2	HoldShort	(-3)	-19	-42	-34	-20	-1.5,9	30
23	Oct/25	11	24.14	23.7	23.19(0.04)	23.21(-0.04)	23.2(-0.04)	23.15	-1.6	-20	15(-0.3)	-45	[3]	[-10]	[-1]	-29	-73	DR	-0.5	OpenShort	(0)	-3	21	-34	-20	-0.4,31	30
24	Oct/25	10	24.14	23.7	23.19(0)	23.22(-0.09)	23.21(-0.13)	23.09	-1.7	-20	16(-0.5)	-50	[0]	[-21]	[-14]	-18	-74	DR	-1.2	OpenShort	(0)	-11	-28	-25	-4	-0.9,55	30
25	Oct/25	9	24.14	23.7	23.19(0)	23.22(0)	23.24(-0.04)	23.17	-1.5	-20	16(-0.1)	-50	[0]	[-9]	[-18]	24	-11	DR	-0.7	OpenShort?	(3)	-3	-52	-0	-4	-0.1,76	30

26	Oct/24	15	24.23	23.9	23.19(0)	23.22(0)	23.24(0)	23.32	-1.7	-13	16(-2.6)	-50	[0]	[-4]	[6]	73	60	DP	0.7	OpenShort?	(3)	0	11	12	0	1.4,88	36
27	Oct/24	14	24.23	23.9	23.18(-0.04)	23.24(0.04)	23.25(0.13)	23.29	-1.7	-13	19(-4.7)	-50	[-3]	[8]	[14]	58	126	UR	0.4	SmallShort	(0)	11	38	8	4	1.1,80	36
28	Oct/24	13	24.23	23.9	23.19(-0.09)	23.23(0.04)	23.22(-0.04)	23.18	-1.9	-13	24(-5.1)	-50	[-8]	[-8]	[-5]	25	85	DT	-0.3	OpenShort	(-7)	-3	-11	-1	-17	-0.1,77	36
29	Oct/24	12	24.23	23.9	23.21(-0.13)	23.22(0.17)	23.22(0)	23.21	-1.9	-13	29(-6.9)	-50	[-11]	[0]	[-4]	37	137	DT	-0.1	OpenShort	(-7)	0	-11	13	-20	0,87	36
30	Oct/24	11	24.23	23.9	23.24(-0.09)	23.18(0.04)	23.23(-0.04)	23.24	-1.8	-13	36(-5.6)	-50	[-8]	[-8]	[-5]	35	85	DT	0.1	OpenShort	(-11)	-3	-24	14	4	0,85	36

31	Oct/24	10	24.23	23.9	23.26(-0.09)	23.17(0.09)	23.24(0.04)	23.31	-1.7	-13	41(-3.4)	-50	[-8]	[1]	[20]	28	126	UR	0.3	SmallShort	(-7)	3	46	13	20	0.2,73	36
32	Oct/24	9	24.23	23.9	23.28(-0.13)	23.15(-0.04)	23.24(0)	23.18	-1.9	-13	45(-3.5)	-50	[-11]	[-9]	[1]	-3	97	DP	-0.2	OpenShort?	(-11)	0	-3	3	20	-0.4,57	36
33	Oct/23	15	24.27	24.06	23.31(-0.13)	23.16(0.04)	23.23(0.09)	23.19	-2.1	-13	48(-5.4)	-50	[-11]	[2]	[-5]	-7	110	RG	-0.2	Wait?	(-11)	8	-14	6	-17	-0.5,56	39
34	Oct/23	14	24.27	24.06	23.34(-0.09)	23.15(0.09)	23.21(0.3)	23.23	-2	-13	54(-2.2)	-50	[-8]	[23]	[-4]	-12	123	RG	0.1	Wait	(-7)	26	-21	13	9	-0.4,48	39
35	Oct/23	13	24.27	24.06	23.36(-0.13)	23.13(0.09)	23.14(0.17)	23.29	-1.9	-13	56(-2.5)	-50	[-11]	[11]	[9]	-11	151	UR	0.5	SmallShort	(-11)	15	11	18	20	-0.2,44	39

36	Oct/23	12	24.27	24.06	23.39(-0.09)	23.11(-0.04)	23.1(0.09)	23.26	-2	-13	58(-2.5)	-50	[-8]	[-0]	[18]	-26	58	UR	0.5	SmallShort	(-7)	8	32	21	20	-0.4,34	39
37	Oct/23	11	24.27	24.06	23.41(-0.17)	23.12(-0.17)	23.08(-0.04)	23.17	-2.2	-13	61(-1)	-50	[-15]	[-19]	[15]	-51	69	DP	0.3	OpenShort	(-14)	-3	28	6	20	-0.8,19	39
38	Oct/23	10	24.27	24.06	23.45(-0.13)	23.16(-0.17)	23.09(0.04)	23.09	-2.3	-13	62(-0.9)	-45	[-11]	[-11]	[27]	-66	-2	DP	0	OpenShort	(-11)	3	75	2	20	-1.1,12	39
39	Oct/23	9	24.27	24.06	23.48(-0.21)	23.2(-0.39)	23.08(-0.22)	22.88	-2.7	-13	63(5.2)	-50	[-18]	[-44]	[-30]	-89	-98	DT	-0.6	OpenShort?	(-17)	-19	-85	-6	-13	-1.9,9	39
40	Oct/20	15	24.35	24.2	23.53(-0.21)	23.29(-0.3)	23.08(0)	23.12	-2.8	-12	57(-9.4)	-50	[-18]	[-23]	[-3]	-68	50	DT	-0	OpenShort?	(-14)	0	-11	6	-4	-1.4,17	32

41	Oct/20	14	24.35	24.2	23.58(-0.25)	23.36(-0.21)	23.13(-0.13)	23.15	-2.7	-12	67(-9.4)	-50	[-21]	[-31]	[-8]	-72	49	DT	0.1	OpenShort	(-17)	-11	-24	9	-20	-1.5,16	32
42	Oct/20	13	24.35	24.2	23.64(-0.25)	23.41(-0.21)	23.16(-0.26)	23.22	-2.6	-12	76(-7.1)	-50	[-21]	[-42]	[16]	-71	16	DP	0.2	OpenShort	(-20)	-22	42	9	0	-1.3,12	32
43	Oct/20	12	24.35	24.2	23.7(-0.29)	23.46(-0.26)	23.22(-0.43)	23.1	-2.8	-12	83(-2.7)	-50	[-25]	[-59]	[4]	-87	-58	DP	-0.3	OpenShort	(-28)	-37	24	2	-20	-1.6,3	32
44	Oct/20	11	24.35	24.2	23.77(-0.34)	23.52(-0.34)	23.32(-0.64)	23.03	-3	-12	86(0.7)	-50	[-29]	[-82]	[-18]	-100	-121	DT	-0.8	CloseShort	(-24)	-55	-32	-6	-20	-2,0	32
45	Oct/20	10	24.35	24.2	23.85(-0.29)	23.6(-0.25)	23.47(-0.51)	23.12	-2.8	-12	85(2.2)	-50	[-25]	[-66]	[-30]	-98	-139	DT	-0.9	OpenShort	(-27)	-44	-67	-8	-20	-1.9,0	32

46	Oct/20	9	24.35	24.2	23.92(-0.25)	23.66(-0.21)	23.59(-0.3)	23.31	-2.4	-12	83(3.2)	-50	[-21]	[-45]	[-34]	-93	-76	DT	-0.8	OpenShort?	(-24)	-26	-80	-8	-20	-1.7,0	32
47	Oct/19	15	24.43	24.38	23.98(-0.12)	23.71(-0.13)	23.66(-0.21)	23.54	-2.7	-6	80(-22.9)	-50	[-10]	[-29]	[-8]	-81	-109	DT	-0.3	HoldShort?	(-14)	-18	-20	-3	-8	-1.3,2	34
48	Oct/19	14	24.43	24.38	24.01(-0.21)	23.74(-0.08)	23.71(-0.08)	23.6	-2.5	-6	103(-0.8)	-50	[-18]	[-17]	[-23]	-75	26	DT	-0.3	HoldShort	(-10)	-7	-48	-25	-20	-1.2,5	34
49	Oct/19	13	24.43	24.38	24.06(-0.12)	23.76(-0.04)	23.71(0)	23.74	-2.1	-6	104(-0.9)	-50	[-10]	[-7]	[-4]	-68	-6	DT	0	OpenShort	(-14)	0	-3	-23	17	-0.9,5	34
50	Oct/19	12	24.43	24.38	24.09(-0.17)	23.77(-0.13)	23.71(0)	23.75	-2.1	-6	105(0.4)	-50	[-14]	[-12]	[5]	-71	36	DP	0.1	OpenShort	(-14)	0	24	-24	13	-1,4	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI