|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 30, 2023 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $192.9100 One month high (close): $214.4950
VRSN Daily Change: 2.72% Daily StdDev 1.19% VRSN EMA_5_Trend: -0.82% 10Minute StdDev: $5.2887
Latest Price : $198.15(2.72%) | Wed. Nov 1, 2023($1.5) Tue. Oct 31, 2023($1.2) Mon. Oct 30, 2023($4.3) Fri. Oct 27, 2023($7.1) Thu. Oct 26, 2023($0.7) Wed. Oct 25, 2023($0.8) Tue. Oct 24, 2023($1.1) Mon. Oct 23, 2023($2.8)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -1.8
| | Mon. Oct. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/30 | 12 | 206.71 | 205.98 | 199.07(-0.24) | 193.29(0.16) | 195.54(0.59) | 196.83 | -2 | | -7 | 136(-3.5) | -20 | [-20] | [45] | [23] | -17 | 164 | UR | 0.2 | SmallShort | | (-31) | 50 | 42 | 9 | 20 | -0.3,41 | 39 | Sample size 50 Avg positive next hour return: 0.65%(44%) Avg negative next hour return: -0.66%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 193.29(weak_hourly_sma_10 -1.8%)
Resistance Levels: 199.07(hourly_sma_20 1.14%) 205.98(daily_ema_10 4.65%) 206.71(daily_ema_20 5.02%)
|
| | | 2 | Oct/30 | 11 | 206.71 | 205.98 | 199.55(-0.29) | 192.98(-0.47) | 194.39(0.69) | 196.14 | -2.2 | | -7 | 140(-3.7) | -20 | [-24] | [26] | [18] | -23 | 157 | UR | 0.3 | SmallShort | | (-32) | 58 | -5 | 16 | 20 | -0.5,40 | 39 | | 3 | Oct/30 | 10 | 206.71 | 205.98 | 200.14(-0.29) | 193.9(-0.52) | 193.06(0.64) | 196.22 | -2.2 | | -7 | 143(-3) | -20 | [-24] | [20] | [20] | -33 | 118 | UR | 0.5 | SmallShort | | (-36) | 54 | 4 | 18 | 20 | -0.6,32 | 39 | | 4 | Oct/30 | 9 | 206.71 | 205.98 | 200.72(-0.26) | 194.91(-0.51) | 191.83(0.47) | 196.16 | -2.2 | | -7 | 146(-0.6) | -10 | [-22] | [6] | [95] | -43 | 36 | UR | 0.6 | SmallShort? | | (-37) | 40 | 238 | 19 | 20 | -0.6,22 | 39 | | 5 | Oct/27 | 15 | 207 | 207.33 | 201.24(-0.35) | 195.9(-0.66) | 190.93(-0.06) | 192.31 | -3.2 | | -7 | 147(-3.8) | -50 | [-29] | [-48] | [27] | -71 | -203 | DP | 0.2 | OpenShort? | | (-44) | -5 | 71 | 12 | 13 | -1.2,9 | 31 | | | | |
| 6 | Oct/27 | 14 | 207 | 207.33 | 201.94(-0.38) | 197.21(-0.76) | 191.04(-0.28) | 191.17 | -3.4 | | -7 | 151(8.7) | -50 | [-33] | [-74] | [34] | -87 | -304 | DP | 0 | OpenShort | | (-46) | -24 | 111 | 9 | -20 | -1.6,3 | 31 | | 7 | Oct/27 | 13 | 207 | 207.33 | 202.72(-0.42) | 198.72(-0.81) | 191.58(-1.62) | 189.41 | -3.8 | | -7 | 142(15.5) | -50 | [-37] | [-193] | [-29] | -100 | -649 | DT | -0.3 | HoldShort | | (-54) | -141 | -52 | 9 | -20 | -2,0 | 31 | | 8 | Oct/27 | 12 | 207 | 207.33 | 203.57(-0.39) | 200.35(-0.83) | 194.74(-1.66) | 190.24 | -3.7 | | -7 | 126(19.4) | -50 | [-34] | [-197] | [-41] | -108 | -668 | DT | -0.8 | HoldShort | | (-50) | -144 | -87 | 16 | -20 | -2.3,0 | 31 | | 9 | Oct/27 | 11 | 207 | 207.33 | 204.37(-0.34) | 202.02(-0.71) | 198.02(-1.39) | 191.64 | -3.3 | | -7 | 107(19.4) | -50 | [-30] | [-167] | [-43] | -115 | -625 | DT | -1.3 | HoldShort | | (-44) | -121 | -71 | -15 | -20 | -2.6,0 | 31 | | 10 | Oct/27 | 10 | 207 | 207.33 | 205.06(-0.37) | 203.46(-0.74) | 200.82(-1.38) | 192.79 | -3.1 | | -7 | 88(32) | -50 | [-32] | [-168] | [-43] | -128 | -582 | DT | -2 | HoldShort | | (-39) | -120 | -60 | -32 | -20 | -3.1,0 | 31 | | | | |
| 11 | Oct/27 | 9 | 207 | 207.33 | 205.82(-0.29) | 204.98(-0.56) | 203.64(-1.08) | 193.76 | -2.9 | | -7 | 56(41.5) | -50 | [-25] | [-132] | [-248] | -155 | -576 | DT | -3.9 | HoldShort? | | (-39) | -94 | -669 | -34 | -20 | -4.7,13 | 31 | | 12 | Oct/26 | 15 | 207.59 | 208.99 | 206.41(-0.04) | 206.13(-0.12) | 205.86(-0.05) | 205.3 | -0.6 | | 4 | 14(-2.9) | -30 | [-4] | [-12] | [-20] | -71 | -30 | DT | -0.9 | OpenShort? | | (-5) | -4 | -63 | 7 | -1 | -1.7,22 | 47 | | 13 | Oct/26 | 14 | 207.59 | 208.99 | 206.49(-0.02) | 206.38(-0.07) | 205.97(-0.01) | 206.39 | -0.3 | | 4 | 17(-0.7) | 15 | [-2] | [-7] | [8] | -33 | 16 | RG | 0.7 | Wait | | (-1) | -1 | 17 | 8 | 16 | -0.2,22 | 47 | | 14 | Oct/26 | 13 | 207.59 | 208.99 | 206.53(-0.04) | 206.53(-0.03) | 206(-0.05) | 206.11 | -0.4 | | 4 | 18(-0.7) | 15 | [-4] | [-10] | [14] | -54 | 5 | RG | 0.2 | Wait | | (-4) | -6 | 43 | 3 | -10 | -0.7,14 | 47 | | 15 | Oct/26 | 12 | 207.59 | 208.99 | 206.61(-0.07) | 206.59(-0.04) | 206.11(-0.11) | 205.37 | -0.6 | | 4 | 18(-0.4) | -50 | [-8] | [-18] | [-21] | -93 | -20 | DT | -1.1 | HoldShort | | (-6) | -12 | -44 | -22 | -20 | -1.9,5 | 47 | | | | |
| 16 | Oct/26 | 11 | 207.59 | 208.99 | 206.75(-0.03) | 206.67(-0.02) | 206.33(-0.01) | 206.13 | -0.4 | | 4 | 19(-1.4) | 5 | [-3] | [-5] | [4] | -56 | -5 | RG | -0.3 | Wait | | (-6) | -1 | 17 | -6 | -11 | -0.9,17 | 47 | | 17 | Oct/26 | 10 | 207.59 | 208.99 | 206.82(-0.05) | 206.71(-0.03) | 206.36(-0.2) | 205.85 | -0.5 | | 4 | 20(0.9) | -45 | [-6] | [-27] | [-19] | -63 | -50 | DT | -0.7 | OpenShort | | (-6) | -22 | -44 | -14 | -20 | -1.4,22 | 47 | | 18 | Oct/26 | 9 | 207.59 | 208.99 | 206.92(-0.02) | 206.78(0.03) | 206.78(-0.14) | 206.62 | -0.3 | | 4 | 19(-0.1) | -5 | [-2] | [-16] | [0] | -28 | -24 | RG | -0.2 | Wait? | | (-4) | -15 | 7 | -10 | -10 | -0.4,32 | 47 | | 19 | Oct/25 | 15 | 207.53 | 209.48 | 206.96(-0.01) | 206.72(0.03) | 206.78(0) | 206.5 | -0.3 | | 8 | 19(1.4) | 25 | [-1] | [0] | [-5] | -39 | -11 | RG | -0.8 | SmallLong? | | (-2) | 0 | 0 | -25 | -13 | -0.7,29 | 55 | | 20 | Oct/25 | 14 | 207.53 | 209.48 | 206.99(-0.05) | 206.65(-0.01) | 207.07(0.02) | 206.5 | -0.3 | | 8 | 18(-2) | 5 | [-6] | [-1] | [-2] | -20 | 31 | RG | -0.8 | SmallLong | | (-2) | 2 | 1 | -12 | -6 | -0.7,48 | 55 | | | | |
| 21 | Oct/25 | 13 | 207.53 | 209.48 | 207.1(-0.07) | 206.67(-0.02) | 207.02(-0.04) | 206.48 | -0.3 | | 8 | 20(-2.8) | -50 | [-8] | [-9] | [-23] | 1 | 25 | DT | -0.7 | OpenShort | | (-6) | -4 | -75 | 15 | -2 | -0.8,71 | 55 | | 22 | Oct/25 | 12 | 207.53 | 209.48 | 207.24(-0.03) | 206.71(0.05) | 207.1(0.16) | 207.79 | 0.1 | | 8 | 23(-3.4) | 40 | [-3] | [18] | [3] | 36 | 95 | UR | 0.8 | SmallShort | | (-4) | 18 | -14 | 31 | 20 | 0.6,71 | 55 | | 23 | Oct/25 | 11 | 207.53 | 209.48 | 207.31(-0.02) | 206.6(0.04) | 206.77(0.21) | 208.05 | 0.1 | | 8 | 26(-1.8) | 50 | [-2] | [24] | [36] | 16 | 107 | UR | 1.3 | SmallShort | | (-5) | 23 | 87 | 22 | 20 | 0.7,48 | 55 | | 24 | Oct/25 | 10 | 207.53 | 209.48 | 207.36(-0.03) | 206.51(-0.06) | 206.34(0.04) | 206.54 | -0.3 | | 8 | 28(0.9) | 50 | [-3] | [-1] | [9] | -44 | -3 | RG | 0.2 | Wait | | (-7) | 4 | 21 | 8 | 11 | -0.8,26 | 55 | | 25 | Oct/25 | 9 | 207.53 | 209.48 | 207.42(-0.04) | 206.64(-0.09) | 206.26(-0.02) | 206.17 | -0.4 | | 8 | 27(0.7) | 5 | [-4] | [-9] | [-9] | -58 | -27 | RG | -0.1 | Wait? | | (-4) | -2 | -33 | 8 | 4 | -1.2,22 | 55 | | | | |
| 26 | Oct/24 | 15 | 207.28 | 209.88 | 207.5(-0.08) | 206.82(-0.06) | 206.3(-0.01) | 206.75 | -0.1 | | 11 | 26(-1.4) | 25 | [-9] | [-7] | [9] | -49 | 31 | RG | 0.5 | Wait? | | (-4) | -1 | 18 | 12 | 10 | -0.8,21 | 58 | | 27 | Oct/24 | 14 | 207.28 | 209.88 | 207.66(-0.13) | 206.94(-0.05) | 206.33(-0.03) | 206.44 | -0.2 | | 11 | 28(-7.8) | 15 | [-14] | [-10] | [9] | -69 | 53 | RG | 0.1 | Wait | | (-11) | -3 | 26 | 2 | -6 | -1.1,9 | 58 | | 28 | Oct/24 | 13 | 207.28 | 209.88 | 207.94(-0.18) | 207.05(-0.08) | 206.4(-0.14) | 205.98 | -0.3 | | 11 | 36(-8.5) | -20 | [-20] | [-25] | [0] | -83 | 44 | DT | -0.3 | HoldShort | | (-18) | -15 | 8 | -4 | -20 | -1.4,2 | 58 | | 29 | Oct/24 | 12 | 207.28 | 209.88 | 208.32(-0.21) | 207.21(-0.06) | 206.69(-0.17) | 205.83 | -0.4 | | 11 | 44(-9.1) | -25 | [-23] | [-28] | [-17] | -85 | 35 | DT | -0.5 | HoldShort | | (-23) | -19 | -42 | -4 | -20 | -1.4,0 | 58 | | 30 | Oct/24 | 11 | 207.28 | 209.88 | 208.75(-0.18) | 207.34(-0.09) | 207.04(-0.14) | 206.55 | -0.2 | | 11 | 53(-5.8) | -15 | [-20] | [-26] | [-7] | -75 | 24 | DT | -0.2 | HoldShort | | (-24) | -15 | -18 | -3 | -5 | -1,0 | 58 | | | | |
| 31 | Oct/24 | 10 | 207.28 | 209.88 | 209.12(-0.17) | 207.53(-0.12) | 207.32(-0.13) | 206.86 | -0.1 | | 11 | 59(-3.5) | -5 | [-19] | [-26] | [-1] | -72 | 17 | RG | -0.2 | Wait | | (-21) | -14 | 0 | -3 | 0 | -0.9,1 | 58 | | 32 | Oct/24 | 9 | 207.28 | 209.88 | 209.48(-0.17) | 207.78(-0.12) | 207.58(-0.05) | 206.87 | -0.1 | | 11 | 63(-2.9) | -10 | [-19] | [-17] | [-8] | -72 | 25 | DT | -0.3 | OpenShort? | | (-21) | -6 | -23 | -3 | -2 | -1,3 | 58 | | 33 | Oct/23 | 15 | 206.99 | 210.09 | 209.83(-0.19) | 208.03(-0.09) | 207.69(-0.01) | 207.27 | 0.1 | | 13 | 65(-0.3) | -5 | [-21] | [-12] | [-6] | -67 | 53 | RG | -0.2 | Wait? | | (-20) | -1 | -17 | 0 | -8 | -1,8 | 64 | | 34 | Oct/23 | 14 | 206.99 | 210.09 | 210.22(-0.15) | 208.03(0) | 207.72(0.03) | 207.56 | 0.1 | | 13 | 66(-0.8) | 0 | [-17] | [-1] | [-11] | -64 | 15 | RG | -0.1 | Wait | | (-23) | 3 | -31 | 4 | -20 | -1,11 | 64 | | 35 | Oct/23 | 13 | 206.99 | 210.09 | 210.54(-0.16) | 208.2(0.01) | 207.65(-0.04) | 208.11 | 0.3 | | 13 | 67(-2.6) | 15 | [-18] | [-9] | [4] | -62 | 19 | RG | 0.2 | Wait | | (-17) | -4 | 10 | 6 | -5 | -0.9,11 | 64 | | | | |
| 36 | Oct/23 | 12 | 206.99 | 210.09 | 210.88(-0.18) | 208.18(-0.1) | 207.74(-0.1) | 207.94 | 0.2 | | 13 | 69(-1.8) | 10 | [-20] | [-22] | [8] | -68 | 4 | RG | 0.1 | Wait | | (-21) | -11 | 19 | 3 | 12 | -1,7 | 64 | | 37 | Oct/23 | 11 | 206.99 | 210.09 | 211.25(-0.18) | 208.38(-0.22) | 207.95(-0.2) | 207.6 | 0.1 | | 13 | 71(0.4) | -5 | [-20] | [-39] | [5] | -77 | -50 | RG | -0.1 | Wait | | (-23) | -22 | 12 | -5 | 18 | -1.2,3 | 64 | | 38 | Oct/23 | 10 | 206.99 | 210.09 | 211.63(-0.18) | 208.83(-0.27) | 208.37(-0.12) | 207.4 | 0.1 | | 13 | 71(0.6) | 0 | [-20] | [-33] | [5] | -79 | -61 | RG | -0.3 | Wait | | (-23) | -13 | 15 | -6 | 11 | -1.4,6 | 64 | | 39 | Oct/23 | 9 | 206.99 | 210.09 | 212.01(-0.21) | 209.39(-0.37) | 208.63(-0.07) | 207.14 | 0 | | 13 | 70(3.6) | -25 | [-23] | [-34] | [-30] | -78 | -52 | DT | -0.5 | OpenShort? | | (-25) | -8 | -87 | -4 | -1 | -1.6,12 | 64 | | 40 | Oct/20 | 15 | 206.72 | 210.29 | 212.46(-0.16) | 210.17(-0.26) | 208.77(0.07) | 208.66 | 0.4 | | 17 | 66(5.1) | 0 | [-18] | [-10] | [-6] | -62 | -16 | RG | -0 | Wait? | | (-20) | 8 | -23 | 8 | 3 | -1.3,21 | 64 | | | | |
| 41 | Oct/20 | 14 | 206.72 | 210.29 | 212.8(-0.12) | 210.71(-0.23) | 208.62(-0.1) | 209.06 | 0.5 | | 17 | 61(2.9) | -15 | [-13] | [-26] | [-8] | -62 | -92 | DT | 0.2 | OpenShort | | (-18) | -11 | -30 | 18 | -7 | -1.4,23 | 64 | | 42 | Oct/20 | 13 | 206.72 | 210.29 | 213.05(-0.09) | 211.2(-0.2) | 208.82(-0.21) | 209.58 | 0.6 | | 17 | 58(2.2) | 15 | [-10] | [-35] | [13] | -67 | -126 | RG | 0.3 | Wait | | (-13) | -23 | 31 | 21 | -9 | -1.3,16 | 64 | | 43 | Oct/20 | 12 | 206.72 | 210.29 | 213.25(-0.11) | 211.62(-0.29) | 209.26(-0.43) | 209.03 | 0.5 | | 17 | 56(4.6) | 15 | [-12] | [-65] | [31] | -86 | -197 | RG | -0.1 | Wait | | (-14) | -47 | 90 | 16 | -20 | -1.7,7 | 64 | | 44 | Oct/20 | 11 | 206.72 | 210.29 | 213.48(-0.15) | 212.23(-0.31) | 210.16(-0.69) | 207.46 | 0.2 | | 17 | 52(10.8) | -25 | [-17] | [-96] | [-18] | -115 | -301 | DT | -1.2 | HoldShort | | (-18) | -76 | -27 | -10 | -20 | -2.6,0 | 64 | | 45 | Oct/20 | 10 | 206.72 | 210.29 | 213.79(-0.13) | 212.89(-0.35) | 211.61(-0.6) | 207.94 | 0.3 | | 17 | 41(13.2) | -25 | [-14] | [-88] | [-51] | -130 | -288 | DT | -2 | HoldShort | | (-17) | -66 | -118 | -29 | -20 | -3.2,0 | 64 | | | | |
| 46 | Oct/20 | 9 | 206.72 | 210.29 | 214.06(-0.03) | 213.63(-0.22) | 212.89(-0.32) | 210.01 | 0.7 | | 17 | 28(3.8) | 10 | [-3] | [-47] | [-50] | -133 | -236 | RG | -2.3 | SmallLong? | | (-8) | -35 | -113 | -42 | -20 | -3.3,0 | 64 | | 47 | Oct/19 | 15 | 206.31 | 210.22 | 214.13(0.01) | 214.11(-0.15) | 213.57(-0.2) | 212.03 | 1.2 | | 21 | 24(-0.8) | 20 | [1] | [-26] | [-32] | -84 | -155 | DR | -1.4 | HoldShort? | | (0) | -22 | -74 | -26 | -20 | -2,16 | 73 | | 48 | Oct/19 | 14 | 206.31 | 210.22 | 214.11(0.05) | 214.44(-0.09) | 214(-0.15) | 213.35 | 1.5 | | 21 | 25(-3.6) | 30 | [6] | [-17] | [-26] | -43 | -122 | DR | -0.6 | OpenShort | | (6) | -17 | -67 | -14 | -13 | -0.7,25 | 73 | | 49 | Oct/19 | 13 | 206.31 | 210.22 | 214(0.09) | 214.64(-0.05) | 214.32(0.07) | 214.56 | 1.8 | | 21 | 28(-3.6) | 50 | [10] | [12] | [9] | -8 | -38 | UT | 0.2 | OpenLong | | (10) | 8 | 27 | -3 | 10 | 0.4,32 | 73 | | 50 | Oct/19 | 12 | 206.31 | 210.22 | 213.8(0.08) | 214.75(-0.06) | 214.16(-0.09) | 214.06 | 1.7 | | 21 | 32(-3.4) | 50 | [9] | [-7] | [2] | -7 | -87 | RG | -0.1 | Wait | | (10) | -10 | 11 | -2 | -11 | 0.2,38 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|