|
|
| ^ EWG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 30, 2023 |
|
EWG Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Germany ETF)
One month low (close): $24.7700 One month high (close): $26.4300
EWG Daily Change: 1.33% Daily StdDev 0.91% EWG EMA_5_Trend: -0.12% 10Minute StdDev: $0.1242
Latest Price : $25.1(1.33%) | Wed. Nov 1, 2023($0.1) Tue. Oct 31, 2023($0.1) Mon. Oct 30, 2023($0.1) Fri. Oct 27, 2023($0.2) Thu. Oct 26, 2023($0.2) Wed. Oct 25, 2023($0.1) Tue. Oct 24, 2023($0.1) Mon. Oct 23, 2023($0.2)
| EWG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -1
| | Mon. Oct. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/30 | 11 | 25.57 | 25.23 | 24.93(-0.04) | 24.93(0.08) | 24.92(0.2) | 25.04 | -1.2 | | -14 | 30(-2.8) | -45 | [-4] | [22] | [14] | 57 | 131 | UR | 0.9 | SmallShort | | (0) | 22 | 17 | 46 | 8 | 0.8,87 | 29 | Sample size 50 Avg positive next hour return: 0.31%(44%) Avg negative next hour return: -0.23%(56%)
Daily Trend: %
Up Forces:
Down Forces: 24.93(hourly_sma_20 -0.44%)
Support Levels: 24.93(weak_hourly_sma_10 -0.44%)
Resistance Levels: 25.23(daily_ema_10 0.76%) 25.57(daily_ema_20 2.12%)
|
| | | 2 | Oct/30 | 10 | 25.57 | 25.23 | 24.94(-0.04) | 24.91(0.04) | 24.87(0.08) | 25 | -1.3 | | -14 | 33(-4.2) | -50 | [-4] | [7] | [-6] | 18 | 81 | RG | 0.9 | SmallShort | | (-9) | 9 | -39 | 30 | 20 | 0.4,58 | 29 | | 3 | Oct/30 | 9 | 25.57 | 25.23 | 24.95(-0.04) | 24.9(0.16) | 24.85(0.12) | 25.09 | -1.1 | | -14 | 37(-1) | -35 | [-4] | [18] | [57] | 3 | 131 | UR | 1.4 | SmallShort? | | (-4) | 13 | 159 | 20 | 12 | 0.8,33 | 29 | | 4 | Oct/27 | 15 | 25.6 | 25.31 | 24.96(-0.08) | 24.86(-0.04) | 24.82(-0.2) | 24.73 | -1.9 | | -15 | 38(0.6) | -50 | [-9] | [-30] | [-8] | -81 | -60 | DT | -0.5 | HoldShort? | | (-9) | -22 | -9 | -16 | -20 | -1.3,2 | 33 | | 5 | Oct/27 | 14 | 25.6 | 25.31 | 24.98(-0.12) | 24.87(-0.04) | 24.87(-0.24) | 24.75 | -1.9 | | -15 | 37(-2) | -50 | [-13] | [-36] | [-9] | -72 | -29 | DT | -0.7 | OpenShort | | (-9) | -26 | -13 | -17 | -20 | -1.4,13 | 33 | | | | |
| 6 | Oct/27 | 13 | 25.6 | 25.31 | 25.01(-0.12) | 24.87(0) | 24.93(-0.08) | 24.78 | -1.8 | | -15 | 39(-0.8) | -50 | [-13] | [-16] | [-21] | -58 | 11 | DT | -0.8 | OpenShort | | (-13) | -9 | -52 | -11 | -20 | -1.3,25 | 33 | | 7 | Oct/27 | 12 | 25.6 | 25.31 | 25.04(-0.08) | 24.88(-0.04) | 24.95(0.04) | 24.9 | -1.6 | | -15 | 40(-1.1) | -50 | [-9] | [-4] | [-5] | -33 | 31 | DT | -0.3 | OpenShort | | (-13) | 4 | -17 | -3 | 20 | -0.8,37 | 33 | | 8 | Oct/27 | 11 | 25.6 | 25.31 | 25.06(-0.04) | 24.89(-0.08) | 24.94(0.12) | 24.94 | -1.5 | | -15 | 41(-0.8) | -50 | [-4] | [4] | [-1] | -20 | 21 | RG | 0 | Wait | | (-4) | 13 | -13 | 15 | 12 | -0.6,45 | 33 | | 9 | Oct/27 | 10 | 25.6 | 25.31 | 25.07(-0.08) | 24.91(-0.08) | 24.91(0.16) | 24.97 | -1.4 | | -15 | 42(-1.4) | -50 | [-9] | [7] | [-6] | -25 | 81 | RG | 0.3 | Wait | | (-9) | 18 | -35 | 17 | 20 | -0.5,38 | 33 | | 10 | Oct/27 | 9 | 25.6 | 25.31 | 25.09(-0.08) | 24.93(-0.04) | 24.87(0.16) | 25.05 | -1.2 | | -15 | 44(-1.4) | -45 | [-9] | [9] | [33] | -23 | 101 | UR | 0.9 | SmallShort? | | (-4) | 18 | 78 | 24 | 20 | -0.2,32 | 33 | | | | |
| 11 | Oct/26 | 15 | 25.68 | 25.41 | 25.11(-0.04) | 24.94(-0.12) | 24.83(0.04) | 24.87 | -2 | | -15 | 45(-3.5) | -50 | [-4] | [-8] | [3] | -65 | -49 | DP | 0.2 | OpenShort? | | (-13) | 4 | 0 | 14 | 8 | -1.2,15 | 32 | | 12 | Oct/26 | 14 | 25.68 | 25.41 | 25.12(-0.12) | 24.97(-0.16) | 24.82(-0.08) | 24.87 | -2 | | -15 | 48(1.2) | -50 | [-13] | [-26] | [15] | -75 | 1 | DP | 0.3 | OpenShort | | (-9) | -9 | 39 | 9 | 8 | -1.3,8 | 32 | | 13 | Oct/26 | 13 | 25.68 | 25.41 | 25.15(-0.12) | 25.01(-0.16) | 24.84(-0.28) | 24.78 | -2.2 | | -15 | 47(4) | -50 | [-13] | [-48] | [5] | -94 | -99 | DP | -0.3 | OpenShort | | (-13) | -31 | 13 | 10 | -16 | -1.9,4 | 32 | | 14 | Oct/26 | 12 | 25.68 | 25.41 | 25.18(-0.12) | 25.05(-0.2) | 24.91(-0.32) | 24.75 | -2.3 | | -15 | 43(5.7) | -50 | [-13] | [-55] | [-22] | -107 | -130 | DT | -0.9 | HoldShort | | (-13) | -35 | -52 | 5 | -20 | -2.4,3 | 32 | | 15 | Oct/26 | 11 | 25.68 | 25.41 | 25.21(-0.08) | 25.1(-0.16) | 24.99(-0.2) | 24.87 | -2 | | -15 | 38(4.1) | -50 | [-9] | [-38] | [4] | -102 | -100 | BT | -0.8 | OpenLong | | (-13) | -22 | 17 | -3 | -16 | -2.2,3 | 32 | | | | |
| 16 | Oct/26 | 10 | 25.68 | 25.41 | 25.23(-0.08) | 25.14(-0.2) | 25.04(-0.32) | 24.83 | -2.1 | | -15 | 33(9.3) | -50 | [-9] | [-53] | [-25] | -123 | -160 | DT | -1.5 | HoldShort | | (-9) | -35 | -57 | -15 | -20 | -2.9,0 | 32 | | 17 | Oct/26 | 9 | 25.68 | 25.41 | 25.25(-0.04) | 25.19(-0.12) | 25.12(-0.28) | 24.96 | -1.8 | | -15 | 24(5.3) | -50 | [-4] | [-44] | [-31] | -123 | -140 | DT | -1.6 | HoldShort? | | (-9) | -31 | -74 | -23 | -20 | -2.9,0 | 32 | | 18 | Oct/25 | 15 | 25.75 | 25.53 | 25.25(0) | 25.22(-0.08) | 25.19(-0.04) | 25.13 | -1.7 | | -12 | 19(-5.2) | -50 | [0] | [-13] | [-5] | -93 | -60 | DR | -0.8 | HoldShort? | | (0) | -4 | -4 | -19 | -4 | -1.7,0 | 43 | | 19 | Oct/25 | 14 | 25.75 | 25.53 | 25.25(0) | 25.24(-0.08) | 25.2(-0.04) | 25.14 | -1.7 | | -12 | 24(1) | -50 | [0] | [-13] | [-9] | -77 | -60 | DR | -0.7 | HoldShort | | (0) | -4 | -9 | -23 | -20 | -1.4,8 | 43 | | 20 | Oct/25 | 13 | 25.75 | 25.53 | 25.26(-0.04) | 25.26(-0.08) | 25.21(-0.12) | 25.16 | -1.6 | | -12 | 23(0.9) | -50 | [-4] | [-23] | [-10] | -53 | -30 | DT | -0.6 | OpenShort | | (0) | -13 | -26 | -6 | -8 | -1.2,27 | 43 | | | | |
| 21 | Oct/25 | 12 | 25.75 | 25.53 | 25.26(0) | 25.26(0) | 25.24(-0.08) | 25.22 | -1.5 | | -12 | 22(0.1) | -50 | [0] | [-13] | [-12] | -37 | -40 | DR | -0.3 | OpenShort | | (0) | -9 | -35 | -3 | -4 | -0.6,28 | 43 | | 22 | Oct/25 | 11 | 25.75 | 25.53 | 25.26(0) | 25.26(0) | 25.24(0) | 25.3 | -1.3 | | -12 | 22(-0.2) | -30 | [0] | [-5] | [14] | -7 | 10 | DP | 0.5 | OpenShort | | (0) | 0 | 52 | -22 | 0 | 0.4,33 | 43 | | 23 | Oct/25 | 10 | 25.75 | 25.53 | 25.26(0) | 25.28(-0.08) | 25.26(-0.08) | 25.18 | -1.6 | | -12 | 22(1.1) | -50 | [0] | [-18] | [-3] | -35 | -60 | DR | -1 | OpenShort | | (0) | -9 | 4 | -25 | -4 | -1.1,43 | 43 | | 24 | Oct/25 | 9 | 25.75 | 25.53 | 25.26(0) | 25.3(-0.08) | 25.28(-0.12) | 25.17 | -1.6 | | -12 | 21(0.7) | -50 | [0] | [-22] | [-31] | -27 | -70 | DR | -1.4 | OpenShort? | | (0) | -13 | -77 | -18 | -20 | -1.3,56 | 43 | | 25 | Oct/24 | 15 | 25.79 | 25.66 | 25.26(0) | 25.3(0) | 25.31(0.04) | 25.35 | -1.3 | | -8 | 20(-1.4) | -35 | [0] | [1] | [8] | 58 | 40 | UR | 0.5 | SmallShort? | | (0) | 4 | 13 | 11 | 20 | 1.1,80 | 46 | | | | |
| 26 | Oct/24 | 14 | 25.79 | 25.66 | 25.27(-0.04) | 25.32(0.04) | 25.31(0) | 25.32 | -1.4 | | -8 | 22(-3) | -50 | [-4] | [-2] | [3] | 41 | 60 | DP | 0.3 | OpenShort | | (0) | 0 | 13 | 3 | -20 | 0.7,73 | 46 | | 27 | Oct/24 | 13 | 25.79 | 25.66 | 25.28(-0.04) | 25.32(0) | 25.31(0) | 25.29 | -1.5 | | -8 | 25(-4.6) | -50 | [-4] | [-4] | [2] | 27 | 40 | DP | -0.1 | OpenShort | | (-4) | 0 | 4 | 1 | 4 | 0.1,74 | 46 | | 28 | Oct/24 | 12 | 25.79 | 25.66 | 25.29(-0.08) | 25.31(0.12) | 25.3(-0.08) | 25.28 | -1.5 | | -8 | 29(-6.7) | -50 | [-9] | [-8] | [-7] | 26 | 62 | DT | -0.2 | OpenShort | | (-4) | -9 | -17 | 8 | -20 | -0.1,78 | 46 | | 29 | Oct/24 | 11 | 25.79 | 25.66 | 25.31(-0.04) | 25.28(0.04) | 25.32(-0.04) | 25.32 | -1.4 | | -8 | 36(-4.2) | -50 | [-4] | [-6] | [0] | 31 | 30 | DT | 0 | OpenShort | | (-9) | -4 | -4 | 7 | 4 | 0.1,78 | 46 | | 30 | Oct/24 | 10 | 25.79 | 25.66 | 25.32(-0.08) | 25.27(0.04) | 25.32(0) | 25.33 | -1.4 | | -8 | 40(-2.8) | -50 | [-9] | [-3] | [10] | 24 | 82 | DP | 0 | OpenShort | | (-4) | 0 | 26 | 5 | 4 | 0.1,71 | 46 | | | | |
| 31 | Oct/24 | 9 | 25.79 | 25.66 | 25.34(-0.04) | 25.27(0) | 25.32(0) | 25.27 | -1.5 | | -8 | 43(-2.3) | -50 | [-4] | [-4] | [-5] | 2 | 10 | DT | -0.4 | OpenShort? | | (-9) | 0 | -13 | -2 | 0 | -0.5,64 | 46 | | 32 | Oct/23 | 15 | 25.82 | 25.75 | 25.35(-0.04) | 25.26(0.04) | 25.33(0.08) | 25.3 | -1.5 | | -8 | 45(-0.9) | -50 | [-4] | [7] | [-5] | 9 | 41 | RG | -0.2 | Wait? | | (-4) | 9 | -22 | 9 | 4 | -0.3,66 | 49 | | 33 | Oct/23 | 14 | 25.82 | 25.75 | 25.36(-0.04) | 25.25(0.04) | 25.31(0.24) | 25.35 | -1.3 | | -8 | 46(-0.4) | -45 | [-4] | [25] | [-1] | 10 | 102 | RG | 0.2 | Wait | | (-9) | 27 | -17 | 17 | 20 | -0.1,62 | 49 | | 34 | Oct/23 | 13 | 25.82 | 25.75 | 25.37(-0.04) | 25.24(0.04) | 25.25(0.16) | 25.39 | -1.2 | | -8 | 47(-1.1) | -20 | [-4] | [16] | [16] | 8 | 92 | UR | 0.9 | SmallShort | | (0) | 18 | 26 | 27 | 20 | 0.1,55 | 49 | | 35 | Oct/23 | 12 | 25.82 | 25.75 | 25.38(-0.04) | 25.24(0) | 25.21(0.08) | 25.33 | -1.4 | | -8 | 48(-1.1) | -40 | [-4] | [5] | [12] | -18 | 41 | UR | 0.7 | SmallShort | | (-4) | 9 | 17 | 29 | 20 | -0.3,40 | 49 | | | | |
| 36 | Oct/23 | 11 | 25.82 | 25.75 | 25.39(-0.04) | 25.23(-0.08) | 25.19(0.04) | 25.29 | -1.5 | | -8 | 49(0) | -20 | [-4] | [-4] | [20] | -42 | 11 | DP | 0.6 | OpenShort | | (-4) | 4 | 43 | 15 | 20 | -0.6,23 | 49 | | 37 | Oct/23 | 10 | 25.82 | 25.75 | 25.4(-0.08) | 25.25(-0.12) | 25.18(-0.04) | 25.19 | -1.8 | | -8 | 49(0.6) | -40 | [-9] | [-16] | [23] | -72 | -8 | DP | 0.1 | OpenShort | | (-9) | -4 | 65 | 6 | 8 | -1.2,8 | 49 | | 38 | Oct/23 | 9 | 25.82 | 25.75 | 25.42(-0.12) | 25.28(-0.24) | 25.19(-0.2) | 25.04 | -2.2 | | -8 | 48(6.3) | -50 | [-13] | [-42] | [-27] | -105 | -78 | DT | -0.9 | HoldShort? | | (-13) | -22 | -73 | -7 | -20 | -2.2,0 | 49 | | 39 | Oct/20 | 15 | 25.88 | 25.82 | 25.45(-0.08) | 25.34(-0.16) | 25.19(0) | 25.21 | -1.8 | | -10 | 42(3.8) | -50 | [-9] | [-15] | [-2] | -87 | -8 | DT | -0.2 | OpenShort? | | (-9) | 0 | -9 | 2 | 8 | -1.6,3 | 44 | | 40 | Oct/20 | 14 | 25.88 | 25.82 | 25.47(-0.12) | 25.38(-0.12) | 25.24(-0.12) | 25.23 | -1.8 | | -10 | 38(-4) | -50 | [-14] | [-28] | [-5] | -89 | 3 | DT | -0.1 | HoldShort | | (-9) | -14 | -13 | 3 | -16 | -1.7,4 | 44 | | | | |
| 41 | Oct/20 | 13 | 25.88 | 25.82 | 25.5(-0.12) | 25.41(-0.12) | 25.27(-0.16) | 25.26 | -1.7 | | -10 | 42(-2.6) | -50 | [-14] | [-32] | [3] | -84 | -7 | DP | -0.1 | OpenShort | | (-13) | -18 | 9 | 5 | -12 | -1.5,4 | 44 | | 42 | Oct/20 | 12 | 25.88 | 25.82 | 25.53(-0.12) | 25.44(-0.16) | 25.31(-0.24) | 25.24 | -1.7 | | -10 | 45(-1.6) | -50 | [-14] | [-44] | [-2] | -94 | -47 | DT | -0.4 | HoldShort | | (-13) | -27 | 4 | -3 | -20 | -1.8,1 | 44 | | 43 | Oct/20 | 11 | 25.88 | 25.82 | 25.56(-0.16) | 25.48(-0.08) | 25.37(-0.28) | 25.23 | -1.8 | | -10 | 46(-1.7) | -50 | [-18] | [-45] | [-7] | -98 | -37 | DT | -0.8 | HoldShort | | (-17) | -32 | -9 | -11 | -20 | -1.9,0 | 44 | | 44 | Oct/20 | 10 | 25.88 | 25.82 | 25.6(-0.12) | 25.5(-0.12) | 25.44(-0.27) | 25.25 | -1.7 | | -10 | 48(1.9) | -50 | [-14] | [-45] | [-23] | -100 | -86 | DT | -1.1 | HoldShort | | (-17) | -30 | -47 | -17 | -20 | -2,0 | 44 | | 45 | Oct/20 | 9 | 25.88 | 25.82 | 25.63(-0.08) | 25.53(-0.08) | 25.51(-0.16) | 25.36 | -1.4 | | -10 | 46(2.2) | -50 | [-9] | [-29] | [-20] | -85 | -69 | DT | -0.9 | OpenShort? | | (-13) | -18 | -42 | -17 | -20 | -1.6,5 | 44 | | | | |
| 46 | Oct/19 | 15 | 25.95 | 25.92 | 25.65(-0.08) | 25.53(0) | 25.55(-0.12) | 25.46 | -1.4 | | -6 | 44(0.6) | -50 | [-9] | [-18] | [-13] | -64 | -18 | DT | -0.6 | OpenShort? | | (-4) | -14 | -29 | -7 | -20 | -1.2,16 | 40 | | 47 | Oct/19 | 14 | 25.95 | 25.92 | 25.67(-0.08) | 25.53(0) | 25.58(-0.04) | 25.53 | -1.2 | | -6 | 43(-2.1) | -50 | [-9] | [-9] | [-13] | -49 | 23 | DT | -0.3 | OpenShort | | (-4) | -5 | -38 | 1 | 0 | -0.9,24 | 40 | | 48 | Oct/19 | 13 | 25.95 | 25.92 | 25.69(-0.04) | 25.53(0) | 25.59(0.16) | 25.62 | -0.9 | | -6 | 46(-1.8) | -25 | [-5] | [15] | [4] | -33 | 53 | UR | 0.2 | SmallShort | | (-9) | 18 | 13 | -11 | 20 | -0.4,27 | 40 | | 49 | Oct/19 | 12 | 25.95 | 25.92 | 25.7(-0.04) | 25.53(0) | 25.55(0.04) | 25.59 | -1 | | -6 | 47(-0.8) | -35 | [-5] | [2] | [2] | -42 | 12 | UR | 0.2 | SmallShort | | (-9) | 5 | 13 | -14 | -4 | -0.6,23 | 40 | | 50 | Oct/19 | 11 | 25.95 | 25.92 | 25.71(-0.08) | 25.55(-0.16) | 25.55(0) | 25.56 | -1.1 | | -6 | 48(0.2) | -50 | [-9] | [-13] | [-2] | -52 | 23 | DT | 0.1 | OpenShort | | (-4) | 0 | -4 | -17 | 20 | -0.9,21 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|