YELP Trading Signals: Hourly Price Prediction

^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 30, 2023

YELP Trading Signals: Hourly Price Forecast and Prediction

(Yelp Inc.)

One month low (close): $39.8700 One month high (close): $44.0300

YELP Daily Change: 1.17% Daily StdDev 1.69% YELP EMA_5_Trend: -0.22% 10Minute StdDev: $0.5028

Latest Price : $41.53(1.17%)

Wed. Nov 1, 2023($0.3) Tue. Oct 31, 2023($0.3) Mon. Oct 30, 2023($0.5) Fri. Oct 27, 2023($0.8) Thu. Oct 26, 2023($1) Wed. Oct 25, 2023($0.3) Tue. Oct 24, 2023($0.3) Mon. Oct 23, 2023($0.4)

YELP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.43%(46%) Avg negative next hour return: -0.5%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 30, 2023
1	Oct/30	11	42.27	42.08	41.11(-0.1)	41.21(0.34)	41.34(0.17)	41.45	-0.9	-4	70(-6.1)	-50	[-6]	[17]	[-0]	53	251	RG	0.2	Wait	(-3)	10	-1	18	-20	0.6,88	45
Daily Trend: % Up Forces: Down Forces: 41.11(hourly_sma_20 -0.82%) Support Levels: 41.21(weak_hourly_sma_10 -0.58%) Resistance Levels: 42.08(daily_ema_10 1.52%) 42.27(daily_ema_20 1.98%)

2	Oct/30	10	42.27	42.08	41.15(-0.15)	41.07(0.32)	41.27(0.05)	41.46	-0.9	-4	76(-6.8)	-50	[-9]	[9]	[-9]	42	278	RG	0.3	Wait	(-6)	3	-35	16	5	0.5,79	45
3	Oct/30	9	42.27	42.08	41.21(-0.07)	40.94(0.44)	41.25(0.29)	41.76	-0.6	-4	83(-4.5)	-15	[-4]	[28]	[36]	37	301	UR	0.7	SmallShort?	(-3)	17	86	14	20	0.8,67	45
4	Oct/27	15	42.3	42.26	41.24(-0.15)	40.76(0.2)	41.13(0.1)	41.04	-1.4	-2	87(-2.8)	-35	[-9]	[9]	[4]	-1	162	UR	-0.1	SmallShort?	(-9)	6	8	1	7	-0.3,57	44
5	Oct/27	14	42.3	42.26	41.3(-0.22)	40.76(0)	41.09(0.02)	40.97	-1.5	-2	90(-7.3)	-50	[-12]	[-3]	[-2]	-6	177	DT	-0.2	OpenShort	(-7)	1	-18	5	20	-0.4,54	44

6	Oct/27	13	42.3	42.26	41.39(-0.19)	40.76(0)	41.08(0.54)	41.12	-1.3	-2	97(-5.1)	-35	[-11]	[26]	[0]	-4	301	RG	0	Wait	(-11)	30	-26	14	20	-0.3,54	44
7	Oct/27	12	42.3	42.26	41.47(-0.14)	40.68(-0.05)	40.86(0.59)	41.34	-1.1	-2	102(-3.6)	0	[-8]	[29]	[18]	-5	298	UR	0.5	SmallShort	(-9)	33	17	17	20	-0.1,48	44
8	Oct/27	11	42.3	42.26	41.53(-0.17)	40.7(-0.17)	40.62(0.59)	41.2	-1.2	-2	106(-3)	5	[-10]	[25]	[29]	-20	283	UR	0.6	SmallShort	(-8)	33	46	24	20	-0.4,40	44
9	Oct/27	10	42.3	42.26	41.6(-0.24)	40.77(-0.29)	40.38(0.27)	40.82	-1.7	-2	109(-2)	-30	[-13]	[3]	[5]	-46	161	UR	0.5	SmallShort	(-11)	15	-11	17	20	-0.8,24	44
10	Oct/27	9	42.3	42.26	41.7(-0.26)	40.89(-0.29)	40.27(-0.05)	40.91	-1.6	-2	111(-2.9)	15	[-15]	[-16]	[44]	-55	92	RG	0.7	Wait?	(-12)	-3	108	18	20	-0.8,15	44

11	Oct/26	15	42.34	42.38	41.81(-0.33)	41.01(-0.56)	40.29(-0.52)	40.03	-2.7	-4	114(3.6)	-50	[-18]	[-52]	[-8]	-93	-204	DT	-0.3	OpenShort?	(-19)	-29	-17	9	-20	-1.8,2	40
12	Oct/26	14	42.34	42.38	41.95(-0.24)	41.24(-0.55)	40.5(-0.69)	40.17	-2.6	-4	110(11.3)	-50	[-14]	[-62]	[3]	-96	-340	DP	-0.4	OpenShort	(-16)	-39	21	5	-20	-1.9,2	40
13	Oct/26	13	42.34	42.38	42.05(-0.26)	41.47(-0.62)	40.78(-1)	40	-2.8	-4	99(18.3)	-50	[-15]	[-82]	[-19]	-110	-478	DT	-0.9	HoldShort	(-14)	-57	-27	2	-20	-2.4,0	40
14	Oct/26	12	42.34	42.38	42.16(-0.26)	41.73(-0.45)	41.19(-0.82)	40.22	-2.5	-4	81(18.2)	-50	[-15]	[-67]	[-44]	-120	-395	DT	-1.4	HoldShort	(-12)	-47	-96	-2	-20	-2.8,0	40
15	Oct/26	11	42.34	42.38	42.27(-0.17)	41.92(-0.4)	41.53(-0.46)	41.02	-1.6	-4	63(7.2)	-50	[-10]	[-43]	[-9]	-110	-237	DT	-1	HoldShort	(-8)	-26	-11	-6	-20	-2.4,0	40

16	Oct/26	10	42.34	42.38	42.34(-0.24)	42.09(-0.45)	41.72(-0.71)	41.11	-1.4	-4	55(14.6)	-50	[-14]	[-60]	[-25]	-115	-217	DT	-1.3	HoldShort	(-9)	-41	-50	-9	-20	-2.6,0	40
17	Oct/26	9	42.34	42.38	42.44(-0.09)	42.28(-0.19)	42.02(-0.36)	41.53	-1	-4	41(4.5)	-50	[-5]	[-30]	[-25]	-115	-212	DT	-1.4	HoldShort?	(-7)	-21	-50	-15	-20	-2.6,0	40
18	Oct/25	15	42.44	42.69	42.44(0)	42.36(-0.16)	42.17(-0.24)	41.96	-0.7	1	36(-9.5)	0	[0]	[-19]	[-7]	-93	-189	DR	-0.7	HoldShort?	(-4)	-14	-1	-18	-20	-1.7,0	53
19	Oct/25	14	42.44	42.69	42.48(-0.05)	42.43(-0.21)	42.27(-0.09)	41.97	-0.7	1	46(3.8)	-15	[-3]	[-14]	[-9]	-87	-85	DT	-1	OpenShort	(0)	-5	-13	-20	-20	-1.7,6	53
20	Oct/25	13	42.44	42.69	42.5(-0.07)	42.52(-0.21)	42.31(-0.35)	42.08	-0.5	1	42(2)	-40	[-4]	[-30]	[-15]	-70	-122	DT	-0.8	OpenShort	(-1)	-21	-29	-18	-20	-1.5,18	53

21	Oct/25	12	42.44	42.69	42.53(-0.05)	42.61(-0.12)	42.46(-0.19)	42.33	-0.2	1	40(-0.4)	-25	[-3]	[-17]	[-8]	-40	-46	DT	-0.5	OpenShort	(-3)	-11	-19	-1	-20	-0.7,28	53
22	Oct/25	11	42.44	42.69	42.55(-0.02)	42.66(0.07)	42.54(-0.02)	42.49	0.1	1	40(-0.1)	-10	[-1]	[-1]	[-6]	-27	8	DT	-0.2	OpenShort	(-3)	-1	4	-23	-20	-0.2,28	53
23	Oct/25	10	42.44	42.69	42.55(0)	42.63(0.09)	42.55(-0.05)	42.45	0	1	40(-1.1)	15	[0]	[-1]	[6]	-17	-46	RG	-0.4	Wait	(-1)	-3	32	-13	-20	-0.4,43	53
24	Oct/25	9	42.44	42.69	42.56(-0.07)	42.59(-0.07)	42.57(-0.35)	42.17	-0.4	1	42(3.1)	-40	[-4]	[-25]	[-34]	-36	-112	DT	-1.4	OpenShort?	(-1)	-21	-78	-16	-20	-1.4,49	53
25	Oct/24	15	42.46	42.83	42.56(0)	42.62(0.07)	42.72(-0.09)	42.85	0.6	5	38(-0.2)	20	[0]	[-3]	[8]	43	31	RG	0.5	Wait?	(0)	-5	15	5	20	1,68	57

26	Oct/24	14	42.46	42.83	42.59(-0.02)	42.62(0)	42.76(-0.05)	42.72	0.4	5	39(-1.5)	10	[-1]	[-3]	[5]	23	40	RG	-0.2	Wait	(-1)	-3	16	-11	14	0.5,60	57
27	Oct/24	13	42.46	42.83	42.6(-0.07)	42.59(-0.02)	42.78(0.16)	42.58	0.2	5	40(-2.5)	5	[-4]	[8]	[-3]	12	135	RG	-0.7	Wait	(-3)	10	-4	-11	0	-0.1,64	57
28	Oct/24	12	42.46	42.83	42.63(-0.09)	42.6(0.16)	42.71(0.21)	42.62	0.2	5	43(-6)	-10	[-6]	[16]	[-9]	29	177	RG	-0.3	Wait	(-3)	13	-26	9	-20	-0,79	57
29	Oct/24	11	42.46	42.83	42.67(-0.05)	42.53(0.09)	42.62(0.26)	42.85	0.6	5	49(-4.7)	10	[-3]	[18]	[0]	55	183	RG	0.7	Wait	(-3)	16	-24	39	20	0.6,90	57
30	Oct/24	10	42.46	42.83	42.69(-0.02)	42.49(0.09)	42.51(0.19)	43.06	0.9	5	53(-1.4)	45	[-1]	[14]	[22]	46	174	UR	1.5	SmallShort	(-1)	12	31	34	20	1,71	57

31	Oct/24	9	42.46	42.83	42.7(-0.05)	42.49(0)	42.43(0.05)	42.79	0.5	5	55(-2.2)	50	[-3]	[3]	[30]	2	98	UR	1	SmallShort?	(-3)	3	69	16	20	0.2,47	57
32	Oct/23	15	42.39	42.82	42.72(-0.07)	42.45(-0.09)	42.41(-0.19)	42.2	-0.3	3	57(2.6)	-0	[-4]	[-16]	[-3]	-63	-93	RG	-0.6	Wait?	(-7)	-12	0	-16	-9	-1.4,22	54
33	Oct/23	14	42.39	42.82	42.75(-0.12)	42.49(-0.07)	42.49(0.09)	42.2	-0.3	3	54(2.8)	-10	[-7]	[1]	[-8]	-57	50	RG	-0.8	SmallLong	(-3)	6	-10	-9	-20	-1.5,31	54
34	Oct/23	13	42.39	42.82	42.8(-0.09)	42.52(-0.12)	42.45(-0.05)	42.29	-0.1	3	52(1.7)	-20	[-6]	[-9]	[-14]	-45	-24	DT	-0.5	OpenShort	(-4)	-3	-40	3	-12	-1.5,43	54
35	Oct/23	12	42.39	42.82	42.84(-0.07)	42.57(-0.07)	42.45(0)	42.64	0.4	3	50(-1.9)	5	[-4]	[-4]	[4]	-16	38	RG	0.5	Wait	(-3)	0	-8	31	19	-0.6,49	54

36	Oct/23	11	42.39	42.82	42.87(-0.07)	42.6(-0.02)	42.47(-0.02)	42.71	0.5	3	52(-1.7)	15	[-4]	[-4]	[9]	-30	42	RG	0.7	Wait	(-3)	-1	11	19	20	-0.5,33	54
37	Oct/23	10	42.39	42.82	42.9(-0.07)	42.61(-0.12)	42.47(0)	42.61	0.3	3	53(-0.5)	45	[-4]	[-5]	[28]	-55	18	RG	0.4	Wait	(-4)	0	74	5	20	-0.8,15	54
38	Oct/23	9	42.39	42.82	42.93(-0.14)	42.66(-0.33)	42.48(-0.28)	41.98	-0.6	3	54(11.6)	-50	[-9]	[-30]	[-23]	-110	-132	DT	-1.4	HoldShort?	(-7)	-17	-49	-17	-20	-2.6,5	54
39	Oct/20	15	42.4	42.9	42.99(-0.12)	42.8(-0.23)	42.6(-0.19)	42.4	0	6	42(4.7)	-25	[-7]	[-21]	[-11]	-87	-48	DT	-0.7	OpenShort?	(-4)	-12	-26	-3	-20	-2.1,16	53
40	Oct/20	14	42.4	42.9	43.04(-0.19)	42.9(-0.12)	42.68(-0.09)	42.63	0.3	6	38(-11.2)	-25	[-12]	[-12]	[-6]	-69	106	DT	-0.2	OpenShort	(-4)	-6	-20	8	-12	-1.6,21	53

41	Oct/20	13	42.4	42.9	43.12(-0.16)	42.95(-0.09)	42.72(-0.07)	42.8	0.6	6	49(-10.9)	-10	[-10]	[-9]	[8]	-59	108	DP	0.2	OpenShort	(-8)	-4	19	8	2	-1,16	53
42	Oct/20	12	42.4	42.9	43.19(-0.16)	42.99(-0.07)	42.75(-0.19)	42.64	0.3	6	60(-3.5)	-10	[-10]	[-16]	[1]	-78	9	DP	-0.3	OpenShort	(-10)	-12	15	-1	-20	-1.3,5	53
43	Oct/20	11	42.4	42.9	43.26(-0.16)	43.02(-0.14)	42.83(-0.42)	42.51	0.2	6	63(3.9)	-45	[-10]	[-32]	[-16]	-93	-103	DT	-0.7	OpenShort	(-9)	-26	-31	-10	-20	-1.7,0	53
44	Oct/20	10	42.4	42.9	43.33(-0.07)	43.08(-0.07)	43.01(-0.23)	42.78	0.6	6	59(1.9)	0	[-4]	[-17]	[-9]	-82	-116	RG	-0.6	Wait	(-6)	-14	-13	-11	-20	-1.3,1	53
45	Oct/20	9	42.4	42.9	43.36(-0.07)	43.11(-0.09)	43.11(-0.16)	42.89	0.7	6	57(2.2)	5	[-4]	[-14]	[-6]	-75	-73	RG	-0.6	Wait?	(-4)	-10	-6	-17	-9	-1.2,5	53

46	Oct/19	15	42.37	42.93	43.39(-0.05)	43.15(-0.09)	43.18(-0.14)	42.94	0.8	8	55(3)	25	[-3]	[-11]	[-8]	-63	-82	RG	-0.6	Wait?	(-3)	-9	-13	-11	-20	-1.2,17	61
47	Oct/19	14	42.37	42.93	43.41(-0.02)	43.19(-0.02)	43.24(0.07)	43.05	1	8	52(1)	30	[-1]	[5]	[-12]	-49	-33	RG	-0.5	Wait	(-3)	4	-34	1	-14	-1,26	61
48	Oct/19	13	42.37	42.93	43.41(0)	43.2(0.02)	43.21(0.16)	43.35	1.4	8	51(0)	50	[0]	[11]	[-0]	-25	29	UT	0.4	OpenLong	(1)	10	-1	-8	14	-0.2,30	61
49	Oct/19	12	42.37	42.93	43.41(0)	43.19(0.02)	43.14(0.12)	43.36	1.4	8	51(-0.2)	50	[0]	[9]	[6]	-29	27	UR	0.6	SmallShort	(-1)	7	17	-10	20	-0.2,26	61
50	Oct/19	11	42.37	42.93	43.41(0)	43.18(-0.23)	43.09(-0.09)	43.21	1.2	8	51(0.3)	45	[0]	[-11]	[3]	-51	-79	RG	0.3	Wait	(0)	-5	2	-17	20	-0.6,14	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI