|
^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Oct. 30, 2023 |
| VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $88.9700 One month high (close): $94.5800
VT Daily Change: 1.18% Daily StdDev 0.75% VT EMA_5_Trend: -0.13% 10Minute StdDev: $0.337
Latest Price : $90.02(1.18%) | Wed. Nov 1, 2023($0.4) Tue. Oct 31, 2023($0.3) Mon. Oct 30, 2023($0.3) Fri. Oct 27, 2023($0.5) Thu. Oct 26, 2023($0.7) Wed. Oct 25, 2023($0.4) Tue. Oct 24, 2023($0.2) Mon. Oct 23, 2023($0.7)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -1.2
| Mon. Oct. 30, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/30 | 11 | 91.98 | 90.89 | 89.57(-0.04) | 89.4(0.01) | 89.39(0.15) | 89.65 | -1.4 | | -17 | 23(-2.6) | -50 | [-5] | [14] | [10] | 37 | 83 | UR | 0.7 | SmallShort | | (-4) | 20 | 3 | 43 | 19 | 0.2,82 | 30 | Sample size 39 Avg positive next hour return: 0.23%(51%) Avg negative next hour return: -0.31%(49%)
Daily Trend: % Up Forces: Down Forces: 89.57(hourly_sma_20 -0.09%) Support Levels: 89.4(weak_hourly_sma_10 -0.28%) Resistance Levels: 90.89(daily_ema_10 1.38%) 91.98(daily_ema_20 2.6%)
|
| 2 | Oct/30 | 10 | 91.98 | 90.89 | 89.61(-0.07) | 89.4(0) | 89.26(0.07) | 89.63 | -1.4 | | -17 | 26(-3.9) | -50 | [-9] | [2] | [-9] | 7 | 82 | RG | 0.9 | SmallShort | | (-6) | 9 | -48 | 32 | 19 | 0,57 | 30 | 3 | Oct/30 | 9 | 91.98 | 90.89 | 89.67(-0.02) | 89.39(0.08) | 89.2(0.08) | 89.94 | -1.3 | | -17 | 30(-1.6) | -25 | [-3] | [10] | [65] | -2 | 68 | UR | 1.5 | SmallShort? | | (-6) | 11 | 176 | 26 | 20 | 0.6,33 | 30 | 4 | Oct/27 | 15 | 92.12 | 91.28 | 89.69(-0.1) | 89.32(-0.06) | 89.13(-0.15) | 88.83 | -2.1 | | -17 | 31(-1) | -50 | [-13] | [-33] | [-9] | -93 | -41 | DT | -0.6 | HoldShort? | | (-14) | -20 | -15 | -10 | -20 | -1.7,0 | 30 | 5 | Oct/27 | 14 | 92.12 | 91.28 | 89.78(-0.13) | 89.37(-0.08) | 89.26(-0.16) | 88.93 | -2 | | -17 | 32(-4.2) | -50 | [-17] | [-37] | [-5] | -90 | -5 | DT | -0.6 | HoldShort | | (-14) | -21 | -4 | -13 | -13 | -1.7,3 | 30 | | | |
6 | Oct/27 | 13 | 92.12 | 91.28 | 89.9(-0.13) | 89.44(-0.09) | 89.4(-0.15) | 88.96 | -2 | | -17 | 37(-1.5) | -50 | [-17] | [-36] | [-24] | -80 | -13 | DT | -0.8 | HoldShort | | (-18) | -20 | -63 | -7 | -20 | -1.6,10 | 30 | 7 | Oct/27 | 12 | 92.12 | 91.28 | 90.02(-0.09) | 89.52(-0.06) | 89.53(-0.06) | 89.36 | -1.8 | | -17 | 38(-1.2) | -50 | [-12] | [-21] | [-11] | -62 | 1 | DT | -0.3 | OpenShort | | (-16) | -8 | -32 | -2 | 0 | -1.1,16 | 30 | 8 | Oct/27 | 11 | 92.12 | 91.28 | 90.1(-0.08) | 89.57(-0.07) | 89.58(0.07) | 89.57 | -1.6 | | -17 | 39(-1.2) | -50 | [-11] | [-4] | [6] | -51 | 32 | DP | -0 | OpenShort | | (-11) | 9 | 14 | 4 | 12 | -0.9,22 | 30 | 9 | Oct/27 | 10 | 92.12 | 91.28 | 90.17(-0.1) | 89.63(-0.08) | 89.52(0.04) | 89.48 | -1.7 | | -17 | 41(-1.2) | -50 | [-13] | [-9] | [-6] | -59 | 24 | DT | -0.1 | OpenShort | | (-14) | 5 | -23 | 5 | 4 | -1.1,19 | 30 | 10 | Oct/27 | 9 | 92.12 | 91.28 | 90.26(-0.1) | 89.7(-0.06) | 89.52(0) | 89.62 | -1.6 | | -17 | 42(-1.7) | -50 | [-13] | [-13] | [3] | -56 | 24 | DP | 0.2 | OpenShort? | | (-13) | 0 | 1 | 13 | 6 | -1,19 | 30 | | | |
11 | Oct/26 | 15 | 92.35 | 91.7 | 90.35(-0.08) | 89.75(-0.09) | 89.48(-0.01) | 89.61 | -1.9 | | -15 | 43(-5.2) | -50 | [-11] | [-16] | [4] | -64 | -6 | DP | 0.2 | OpenShort? | | (-14) | -1 | 3 | 13 | 10 | -1.1,14 | 34 | 12 | Oct/26 | 14 | 92.35 | 91.7 | 90.42(-0.07) | 89.83(-0.12) | 89.49(-0.08) | 89.59 | -2 | | -15 | 49(1.7) | -50 | [-9] | [-27] | [18] | -74 | -43 | DP | 0.1 | OpenShort | | (-14) | -11 | 49 | 8 | 6 | -1.2,6 | 34 | 13 | Oct/26 | 13 | 92.35 | 91.7 | 90.48(-0.1) | 89.94(-0.13) | 89.56(-0.2) | 89.28 | -2.2 | | -15 | 47(3.9) | -50 | [-13] | [-45] | [-1] | -95 | -83 | DT | -0.4 | OpenShort | | (-13) | -27 | 1 | 2 | -19 | -1.8,0 | 34 | 14 | Oct/26 | 12 | 92.35 | 91.7 | 90.57(-0.11) | 90.06(-0.16) | 89.74(-0.2) | 89.27 | -2.2 | | -15 | 43(4.6) | -50 | [-15] | [-47] | [-23] | -103 | -83 | DT | -0.8 | HoldShort | | (-14) | -27 | -59 | -1 | -20 | -2.1,0 | 34 | 15 | Oct/26 | 11 | 92.35 | 91.7 | 90.67(-0.07) | 90.2(-0.18) | 89.92(-0.1) | 89.65 | -1.9 | | -15 | 38(2.8) | -50 | [-9] | [-34] | [-4] | -98 | -67 | DT | -0.5 | OpenShort | | (-13) | -13 | -10 | -1 | -1 | -1.9,0 | 34 | | | |
16 | Oct/26 | 10 | 92.35 | 91.7 | 90.73(-0.08) | 90.36(-0.18) | 90.01(-0.19) | 89.71 | -1.9 | | -15 | 36(5.1) | -50 | [-11] | [-46] | [-13] | -100 | -79 | DT | -0.6 | HoldShort | | (-11) | -25 | -34 | -2 | -16 | -2,0 | 34 | 17 | Oct/26 | 9 | 92.35 | 91.7 | 90.8(-0.03) | 90.52(-0.11) | 90.18(-0.16) | 89.93 | -1.7 | | -15 | 31(2.8) | -50 | [-4] | [-36] | [-13] | -100 | -109 | DT | -0.6 | HoldShort? | | (-10) | -21 | -32 | -2 | -19 | -2,0 | 34 | 18 | Oct/25 | 15 | 92.56 | 92.15 | 90.83(-0.01) | 90.62(-0.1) | 90.32(-0.08) | 90.14 | -2 | | -11 | 28(-2.9) | -50 | [-1] | [-23] | [-3] | -95 | -90 | DT | -0.5 | HoldShort? | | (-3) | -11 | -3 | -4 | -16 | -1.8,0 | 44 | 19 | Oct/25 | 14 | 92.56 | 92.15 | 90.84(-0.04) | 90.71(-0.12) | 90.39(-0.1) | 90.16 | -2 | | -11 | 31(2.7) | -50 | [-5] | [-28] | [-4] | -95 | -56 | DT | -0.6 | OpenShort | | (-1) | -13 | 0 | -14 | -19 | -1.8,0 | 44 | 20 | Oct/25 | 13 | 92.56 | 92.15 | 90.88(-0.05) | 90.82(-0.13) | 90.48(-0.26) | 90.16 | -2 | | -11 | 28(3.4) | -50 | [-7] | [-51] | [-17] | -93 | -94 | DT | -0.9 | OpenShort | | (-6) | -35 | -41 | -12 | -19 | -2.1,10 | 44 | | | |
21 | Oct/25 | 12 | 92.56 | 92.15 | 90.93(-0.04) | 90.94(-0.09) | 90.72(-0.17) | 90.42 | -1.7 | | -11 | 25(1.2) | -50 | [-5] | [-36] | [-20] | -83 | -63 | DT | -1 | OpenShort | | (-4) | -23 | -46 | -18 | -20 | -1.7,10 | 44 | 22 | Oct/25 | 11 | 92.56 | 92.15 | 90.97(-0.02) | 90.94(0) | 90.87(-0.05) | 90.72 | -1.5 | | -11 | 23(-0.1) | -50 | [-3] | [-13] | [6] | -54 | -23 | DP | -0.5 | OpenShort | | (-4) | -7 | 42 | -39 | -19 | -0.9,19 | 44 | 23 | Oct/25 | 10 | 92.56 | 92.15 | 90.99(-0.03) | 91.02(-0.08) | 90.92(-0.15) | 90.45 | -1.7 | | -11 | 23(3.1) | -50 | [-4] | [-32] | [-16] | -56 | -67 | DT | -1.6 | OpenShort | | (-6) | -20 | -25 | -31 | -20 | -1.9,42 | 44 | 24 | Oct/25 | 9 | 92.56 | 92.15 | 91.02(-0.03) | 91.09(-0.05) | 91.06(-0.12) | 90.61 | -1.6 | | -11 | 20(0.7) | -50 | [-4] | [-26] | [-43] | -29 | -50 | DT | -1.8 | OpenShort? | | (-3) | -16 | -114 | -16 | -20 | -1.6,61 | 44 | 25 | Oct/24 | 15 | 92.71 | 92.6 | 91.05(-0.01) | 91.14(0.03) | 91.06(0) | 91.35 | -1.2 | | -5 | 20(-4.4) | -30 | [-1] | [-2] | [10] | 63 | 39 | DP | 0.7 | OpenShort? | | (1) | 0 | 23 | 12 | 9 | 1.2,83 | 50 | | | |
26 | Oct/24 | 14 | 92.71 | 92.6 | 91.06(-0.03) | 91.11(0.03) | 91.06(0) | 91.2 | -1.4 | | -5 | 24(-4.9) | -40 | [-4] | [-3] | [10] | 36 | 49 | DP | 0.1 | OpenShort | | (-3) | 0 | 28 | 0 | 3 | 0.5,73 | 50 | 27 | Oct/24 | 13 | 92.71 | 92.6 | 91.09(-0.08) | 91.08(0.03) | 91.17(0.03) | 91.02 | -1.5 | | -5 | 29(-7.3) | -50 | [-11] | [-0] | [-2] | 19 | 74 | DT | -0.5 | OpenShort | | (-7) | 4 | -3 | 0 | -14 | -0.2,74 | 50 | 28 | Oct/24 | 12 | 92.71 | 92.6 | 91.16(-0.09) | 91.05(0.09) | 91.14(0.02) | 91.04 | -1.5 | | -5 | 36(-10.6) | -50 | [-12] | [2] | [-9] | 28 | 82 | RG | -0.3 | Wait | | (-10) | 3 | -30 | 11 | -15 | -0.3,85 | 50 | 29 | Oct/24 | 11 | 92.71 | 92.6 | 91.24(-0.07) | 90.97(0.03) | 91.12(0.01) | 91.23 | -1.3 | | -5 | 47(-6.5) | -50 | [-10] | [-2] | [-2] | 35 | 70 | DT | 0.2 | OpenShort | | (-13) | 1 | -21 | 24 | 9 | -0,85 | 50 | 30 | Oct/24 | 10 | 92.71 | 92.6 | 91.3(-0.05) | 90.94(0.03) | 91.11(0.08) | 91.37 | -1.2 | | -5 | 53(-4.2) | -35 | [-7] | [8] | [14] | 19 | 77 | UR | 0.4 | SmallShort | | (-10) | 11 | 28 | 16 | 20 | 0.1,66 | 50 | | | |
31 | Oct/24 | 9 | 92.71 | 92.6 | 91.35(-0.07) | 90.91(-0.01) | 91.04(0.04) | 91.19 | -1.4 | | -5 | 58(-3.6) | -40 | [-10] | [-1] | [23] | -4 | 57 | DP | 0.2 | OpenShort? | | (-10) | 5 | 59 | 8 | 18 | -0.3,54 | 50 | 32 | Oct/23 | 15 | 92.79 | 92.89 | 91.41(-0.1) | 90.92(-0.03) | 91(0.04) | 90.81 | -1.8 | | -6 | 61(-3.5) | -50 | [-14] | [-4] | [-10] | -36 | 36 | DT | -0.3 | OpenShort? | | (-13) | 5 | -31 | 3 | 2 | -0.9,37 | 49 | 33 | Oct/23 | 14 | 92.79 | 92.89 | 91.5(-0.09) | 90.92(0) | 90.96(0.15) | 91.01 | -1.6 | | -6 | 65(-3.2) | -50 | [-12] | [13] | [-7] | -30 | 74 | RG | 0.1 | Wait | | (-14) | 21 | -27 | 10 | 6 | -0.7,38 | 49 | 34 | Oct/23 | 13 | 92.79 | 92.89 | 91.58(-0.1) | 90.92(0) | 90.82(0.06) | 91.18 | -1.5 | | -6 | 68(-4.7) | -50 | [-14] | [1] | [11] | -28 | 72 | UR | 0.5 | SmallShort | | (-13) | 8 | 20 | 18 | 12 | -0.5,35 | 49 | 35 | Oct/23 | 12 | 92.79 | 92.89 | 91.67(-0.11) | 90.95(-0.07) | 90.77(-0.01) | 91.05 | -1.6 | | -6 | 73(-3.3) | -50 | [-15] | [-14] | [10] | -46 | 35 | DP | 0.4 | OpenShort | | (-16) | -1 | 15 | 18 | 20 | -0.8,24 | 49 | | | |
36 | Oct/23 | 11 | 92.79 | 92.89 | 91.77(-0.11) | 91.01(-0.1) | 90.78(-0.07) | 90.95 | -1.7 | | -6 | 76(-1.5) | -50 | [-15] | [-24] | [19] | -61 | 0 | DP | 0.2 | OpenShort | | (-17) | -10 | 49 | 7 | 14 | -1,14 | 49 | 37 | Oct/23 | 10 | 92.79 | 92.89 | 91.87(-0.13) | 91.1(-0.18) | 90.84(-0.1) | 90.63 | -2 | | -6 | 77(0.6) | -50 | [-18] | [-35] | [17] | -83 | -28 | DP | -0.2 | OpenShort | | (-18) | -14 | 49 | -0 | 1 | -1.5,5 | 49 | 38 | Oct/23 | 9 | 92.79 | 92.89 | 91.99(-0.16) | 91.26(-0.26) | 90.93(-0.16) | 90.31 | -2.3 | | -6 | 77(5.6) | -50 | [-22] | [-49] | [-36] | -99 | -64 | DT | -0.7 | OpenShort? | | (-21) | -22 | -99 | -6 | -20 | -2,1 | 49 | 39 | Oct/20 | 15 | 92.97 | 93.18 | 92.14(-0.13) | 91.5(-0.17) | 91.08(-0.05) | 90.95 | -2 | | -4 | 71(-7) | -50 | [-18] | [-27] | [-6] | -83 | -16 | DT | -0.2 | HoldShort? | | (-18) | -7 | -18 | 3 | -6 | -1.5,5 | 43 | 40 | Oct/20 | 14 | 92.97 | 93.18 | 92.26(-0.16) | 91.66(-0.14) | 91.13(-0.13) | 91.07 | -1.9 | | -4 | 78(-3.4) | -50 | [-22] | [-37] | [-10] | -82 | -6 | DT | -0.1 | HoldShort | | (-20) | -18 | -28 | 6 | -14 | -1.5,6 | 43 | | | |
41 | Oct/20 | 13 | 92.97 | 93.18 | 92.41(-0.14) | 91.79(-0.12) | 91.25(-0.12) | 91.25 | -1.7 | | -4 | 82(-2.2) | -50 | [-19] | [-33] | [6] | -80 | -23 | DP | 0 | OpenShort | | (-21) | -16 | 18 | 8 | -13 | -1.4,5 | 43 | 42 | Oct/20 | 12 | 92.97 | 93.18 | 92.54(-0.16) | 91.9(-0.16) | 91.36(-0.24) | 91.13 | -1.9 | | -4 | 84(0.2) | -50 | [-22] | [-53] | [3] | -91 | -53 | DP | -0.3 | OpenShort | | (-23) | -33 | 15 | 1 | -20 | -1.7,2 | 43 | 43 | Oct/20 | 11 | 92.97 | 93.18 | 92.69(-0.18) | 92.05(-0.18) | 91.58(-0.37) | 91.03 | -2 | | -4 | 84(2.4) | -50 | [-25] | [-73] | [-13] | -100 | -95 | DT | -0.7 | HoldShort | | (-24) | -51 | -25 | -4 | -20 | -2,0 | 43 | 44 | Oct/20 | 10 | 92.97 | 93.18 | 92.86(-0.16) | 92.22(-0.19) | 91.92(-0.29) | 91.19 | -1.8 | | -4 | 81(5.1) | -50 | [-22] | [-62] | [-26] | -103 | -95 | DT | -0.9 | HoldShort | | (-24) | -40 | -66 | -8 | -20 | -2.1,0 | 43 | 45 | Oct/20 | 9 | 92.97 | 93.18 | 93.01(-0.12) | 92.4(-0.14) | 92.19(-0.15) | 91.62 | -1.4 | | -4 | 76(4.3) | -50 | [-16] | [-38] | [-17] | -95 | -70 | DT | -0.8 | OpenShort? | | (-21) | -21 | -39 | -9 | -20 | -1.8,0 | 43 | | | |
46 | Oct/19 | 15 | 93.14 | 93.44 | 93.12(-0.09) | 92.53(-0.12) | 92.33(-0.13) | 91.88 | -1.4 | | -0 | 72(-2.1) | -50 | [-12] | [-30] | [-19] | -88 | -74 | DT | -0.6 | HoldShort? | | (-16) | -18 | -51 | -3 | -20 | -1.7,5 | 44 | 47 | Oct/19 | 14 | 93.14 | 93.44 | 93.2(-0.1) | 92.64(-0.1) | 92.45(-0.09) | 92.21 | -1.1 | | -0 | 74(1.4) | -50 | [-14] | [-24] | [-23] | -80 | -33 | DT | -0.4 | OpenShort | | (-11) | -13 | -69 | 4 | -10 | -1.5,8 | 44 | 48 | Oct/19 | 13 | 93.14 | 93.44 | 93.29(-0.07) | 92.73(-0.05) | 92.53(0.01) | 92.66 | -0.5 | | -0 | 72(-0.4) | -25 | [-10] | [-6] | [4] | -67 | 2 | DP | 0.2 | OpenShort | | (-11) | 1 | 21 | -22 | 5 | -1,8 | 44 | 49 | Oct/19 | 12 | 93.14 | 93.44 | 93.36(-0.07) | 92.78(-0.1) | 92.52(-0.09) | 92.52 | -0.7 | | -0 | 73(1.2) | -45 | [-10] | [-23] | [2] | -80 | -43 | DP | 0 | OpenShort | | (-13) | -13 | 20 | -27 | 2 | -1.3,3 | 44 | 50 | Oct/19 | 11 | 93.14 | 93.44 | 93.43(-0.09) | 92.87(-0.17) | 92.6(-0.14) | 92.39 | -0.9 | | -0 | 72(4.9) | -50 | [-13] | [-35] | [-6] | -93 | -55 | DT | -0.3 | OpenShort | | (-14) | -19 | -4 | -31 | 1 | -1.7,0 | 44 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|