|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 30, 2023 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $140.5500 One month high (close): $159.5800
TXN Daily Change: -1.53% Daily StdDev 1.19% TXN EMA_5_Trend: -0.8% 10Minute StdDev: $1.9061
Latest Price : $140.55(-1.53%) | Wed. Nov 1, 2023($0.6) Tue. Oct 31, 2023($0.9) Mon. Oct 30, 2023($1.7) Fri. Oct 27, 2023($1.5) Thu. Oct 26, 2023($2.2) Wed. Oct 25, 2023($2.7) Tue. Oct 24, 2023($1.2) Mon. Oct 23, 2023($2.1)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -1.8
| | Mon. Oct. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/30 | 11 | 150.99 | 146.42 | 143.16(-0.02) | 142.69(-0.31) | 141.57(-0.36) | 140.38 | -1.8 | | -31 | 28(1) | -50 | [-2] | [-50] | [-12] | -93 | -270 | DT | -0.7 | HoldShort | | (-1) | -30 | -13 | -21 | -20 | -1.7,0 | 17 | Sample size 50 Avg positive next hour return: 0.5%(66%) Avg negative next hour return: -0.27%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 142.69(hourly_sma_10 1.65%) 143.16(hourly_sma_20 1.98%) 146.42(daily_ema_10 4.3%) 150.99(daily_ema_20 7.56%)
|
| | | 2 | Oct/30 | 10 | 150.99 | 146.42 | 143.19(-0.04) | 143.13(-0.29) | 142.08(-0.45) | 140.63 | -1.8 | | -31 | 27(1.2) | -50 | [-3] | [-57] | [-17] | -81 | -263 | DT | -0.9 | OpenShort | | (-2) | -38 | -24 | -25 | -20 | -1.6,9 | 17 | | 3 | Oct/30 | 9 | 150.99 | 146.42 | 143.25(0.01) | 143.55(-0.22) | 142.72(-0.46) | 141.1 | -1.7 | | -31 | 26(-0.2) | -50 | [1] | [-54] | [-38] | -63 | -293 | DR | -1.1 | OpenShort? | | (-2) | -39 | -85 | -22 | -20 | -1.4,22 | 17 | | 4 | Oct/27 | 15 | 151.96 | 147.77 | 143.24(0.01) | 143.87(-0.11) | 143.38(-0.18) | 142.74 | -1.7 | | -27 | 26(-1.9) | -50 | [1] | [-25] | [-10] | -29 | -93 | DR | -0.4 | OpenShort? | | (4) | -15 | -15 | -18 | -20 | -0.3,29 | 21 | | 5 | Oct/27 | 14 | 151.96 | 147.77 | 143.22(-0.12) | 144.03(-0.1) | 143.64(-0.11) | 143.02 | -1.6 | | -27 | 28(-2.9) | -50 | [-10] | [-21] | [-3] | -5 | 95 | DT | -0.4 | OpenShort | | (2) | -9 | 5 | -11 | -20 | -0.1,48 | 21 | | | | |
| 6 | Oct/27 | 13 | 151.96 | 147.77 | 143.39(-0.12) | 144.17(-0.2) | 143.8(-0.28) | 142.92 | -1.7 | | -27 | 31(-2.1) | -50 | [-10] | [-39] | [-18] | 2 | 27 | DT | -0.5 | OpenShort | | (-10) | -23 | -47 | -6 | -19 | -0.3,59 | 21 | | 7 | Oct/27 | 12 | 151.96 | 147.77 | 143.56(-0.08) | 144.46(-0.03) | 144.2(-0.12) | 143.84 | -1.5 | | -27 | 33(-1.8) | -50 | [-7] | [-18] | [-10] | 24 | 77 | DT | -0.2 | OpenShort | | (-7) | -10 | -27 | 1 | -19 | 0.2,69 | 21 | | 8 | Oct/27 | 11 | 151.96 | 147.77 | 143.68(-0.06) | 144.5(0.19) | 144.38(0.02) | 144.38 | -1.4 | | -27 | 35(-1.4) | -50 | [-5] | [3] | [2] | 29 | 123 | UR | 0 | SmallShort | | (-6) | 2 | 18 | -1 | -20 | 0.4,69 | 21 | | 9 | Oct/27 | 10 | 151.96 | 147.77 | 143.77(-0.09) | 144.23(0.18) | 144.35(-0.07) | 144.03 | -1.5 | | -27 | 36(-1.5) | -50 | [-8] | [-5] | [-1] | 21 | 103 | DT | -0.2 | OpenShort | | (-6) | -6 | 11 | -1 | -20 | 0.1,68 | 21 | | 10 | Oct/27 | 9 | 151.96 | 147.77 | 143.9(-0.12) | 143.97(0.23) | 144.45(-0.08) | 143.82 | -1.5 | | -27 | 38(-2.3) | -50 | [-10] | [-5] | [-21] | 20 | 103 | DT | -0.3 | OpenShort? | | (-7) | -7 | -51 | 2 | -20 | -0,70 | 21 | | | | |
| 11 | Oct/26 | 15 | 152.8 | 148.78 | 144.07(-0.06) | 143.64(0.28) | 144.57(-0.07) | 144.83 | -1.6 | | -25 | 40(-3.7) | -50 | [-5] | [-0] | [0] | 33 | 99 | DT | 0.1 | OpenShort? | | (-6) | -6 | -2 | 5 | 3 | 0.4,73 | 22 | | 12 | Oct/26 | 14 | 152.8 | 148.78 | 144.15(-0.06) | 143.24(0.21) | 144.67(0.04) | 144.87 | -1.5 | | -25 | 44(-1.1) | -50 | [-5] | [6] | [14] | 24 | 129 | UR | 0.1 | SmallShort | | (-5) | 3 | 34 | 2 | 20 | 0.3,66 | 22 | | 13 | Oct/26 | 13 | 152.8 | 148.78 | 144.24(-0.11) | 142.94(0.22) | 144.61(0.33) | 144.21 | -1.7 | | -25 | 45(-1.8) | -50 | [-9] | [29] | [-2] | 14 | 219 | RG | -0.2 | Wait | | (-6) | 28 | -8 | 1 | 12 | -0,64 | 22 | | 14 | Oct/26 | 12 | 152.8 | 148.78 | 144.4(-0.12) | 142.62(0.15) | 144.13(0.45) | 144.37 | -1.6 | | -25 | 46(-2.6) | -50 | [-10] | [36] | [5] | 19 | 264 | UR | 0.1 | SmallShort | | (-7) | 38 | -5 | 15 | 20 | -0,69 | 22 | | 15 | Oct/26 | 11 | 152.8 | 148.78 | 144.58(-0.12) | 142.4(-0.15) | 143.48(0.54) | 144.47 | -1.6 | | -25 | 49(-2) | -50 | [-10] | [31] | [-4] | 17 | 280 | RG | 0.4 | Wait | | (-10) | 45 | -59 | 29 | 20 | -0,67 | 22 | | | | |
| 16 | Oct/26 | 10 | 152.8 | 148.78 | 144.75(-0.04) | 142.61(-0.02) | 142.71(0.68) | 145.64 | -1.4 | | -25 | 51(-1) | -15 | [-3] | [50] | [39] | 12 | 298 | UR | 1.1 | SmallShort | | (-6) | 57 | 63 | 32 | 20 | 0.3,54 | 22 | | 17 | Oct/26 | 9 | 152.8 | 148.78 | 144.81(-0.1) | 142.64(-0.15) | 141.74(0.34) | 144.41 | -1.6 | | -25 | 52(-0.8) | -40 | [-8] | [15] | [60] | -27 | 179 | UR | 1 | SmallShort? | | (-7) | 28 | 142 | 23 | 20 | -0.2,28 | 22 | | 18 | Oct/25 | 15 | 153.57 | 149.86 | 144.96(-0.19) | 142.86(-0.31) | 141.26(0.11) | 141.68 | -2.5 | | -23 | 53(-2) | -50 | [-16] | [-15] | [10] | -71 | 16 | DP | 0.2 | OpenShort? | | (-15) | 9 | 22 | 9 | 11 | -1.2,9 | 22 | | 19 | Oct/25 | 14 | 153.57 | 149.86 | 145.23(-0.23) | 143.31(-0.36) | 141.11(-0.15) | 141.26 | -2.6 | | -23 | 55(1.8) | -50 | [-17] | [-36] | [11] | -84 | -73 | DP | 0.1 | OpenShort | | (-15) | -11 | 36 | 6 | -20 | -1.5,4 | 22 | | 20 | Oct/25 | 13 | 153.57 | 149.86 | 145.57(-0.29) | 143.83(-0.46) | 141.32(-0.84) | 140.57 | -2.7 | | -23 | 53(4.1) | -50 | [-22] | [-93] | [-13] | -95 | -258 | DT | -0.3 | OpenShort | | (-21) | -63 | -28 | 8 | -20 | -2,5 | 22 | | | | |
| 21 | Oct/25 | 12 | 153.57 | 149.86 | 145.99(-0.27) | 144.5(-0.39) | 142.52(-0.7) | 141.11 | -2.6 | | -23 | 49(3.5) | -50 | [-20] | [-79] | [-15] | -98 | -232 | DT | -0.6 | OpenShort | | (-20) | -53 | -31 | 10 | -20 | -2.1,5 | 22 | | 22 | Oct/25 | 11 | 153.57 | 149.86 | 146.39(-0.25) | 145.06(-0.32) | 143.53(-0.63) | 141.7 | -2.5 | | -23 | 45(4) | -50 | [-19] | [-71] | [5] | -101 | -225 | BT | -0.8 | OpenLong | | (-20) | -47 | 41 | -11 | -20 | -2.2,4 | 22 | | 23 | Oct/25 | 10 | 153.57 | 149.86 | 146.76(-0.29) | 145.53(-0.45) | 144.44(-0.77) | 140.91 | -2.6 | | -23 | 41(10.6) | -50 | [-22] | [-87] | [-37] | -120 | -301 | DT | -1.8 | HoldShort | | (-22) | -58 | -72 | -15 | -20 | -3,5 | 22 | | 24 | Oct/25 | 9 | 153.57 | 149.86 | 147.19(-0.26) | 146.19(-0.38) | 145.56(-0.53) | 142.31 | -2.4 | | -23 | 31(6.5) | -50 | [-20] | [-66] | [-80] | -127 | -199 | DT | -2.2 | HoldShort? | | (-18) | -40 | -208 | -17 | -20 | -3.3,6 | 22 | | 25 | Oct/24 | 15 | 154.43 | 151.42 | 147.57(-0.16) | 146.75(-0.1) | 146.33(-0.1) | 146.46 | -2 | | -19 | 24(-10.3) | -50 | [-12] | [-19] | [4] | -67 | 57 | DP | 0.1 | OpenShort? | | (-10) | -8 | 9 | 3 | 5 | -1,8 | 23 | | | | |
| 26 | Oct/24 | 14 | 154.43 | 151.42 | 147.81(-0.16) | 146.89(-0.07) | 146.48(-0.08) | 146.28 | -2 | | -19 | 35(-2.6) | -50 | [-12] | [-17] | [-3] | -75 | 48 | DT | -0.1 | HoldShort | | (-13) | -6 | -4 | -1 | -14 | -1.1,3 | 23 | | 27 | Oct/24 | 13 | 154.43 | 151.42 | 148.04(-0.18) | 146.99(-0.05) | 146.59(-0.02) | 146.35 | -2 | | -19 | 37(-3.9) | -50 | [-14] | [-12] | [1] | -76 | 75 | DP | -0.2 | OpenShort | | (-12) | -2 | 9 | -4 | -20 | -1.1,2 | 23 | | 28 | Oct/24 | 12 | 154.43 | 151.42 | 148.31(-0.22) | 147.07(-0.05) | 146.62(-0.14) | 146.18 | -2.1 | | -19 | 41(-4.8) | -50 | [-17] | [-22] | [-6] | -76 | 56 | DT | -0.3 | HoldShort | | (-15) | -11 | -13 | -0 | -20 | -1.3,7 | 23 | | 29 | Oct/24 | 11 | 154.43 | 151.42 | 148.64(-0.19) | 147.14(-0.12) | 146.83(-0.22) | 146.43 | -2 | | -19 | 46(-2.3) | -50 | [-15] | [-30] | [-13] | -71 | -9 | DT | -0.2 | OpenShort | | (-16) | -17 | -38 | 3 | -9 | -1.2,9 | 23 | | 30 | Oct/24 | 10 | 154.43 | 151.42 | 148.93(-0.17) | 147.32(-0.11) | 147.16(-0.1) | 147.19 | -1.8 | | -19 | 48(-1.9) | -50 | [-13] | [-20] | [8] | -63 | 34 | DP | 0 | OpenShort | | (-13) | -8 | 20 | 2 | 16 | -0.9,10 | 23 | | | | |
| 31 | Oct/24 | 9 | 154.43 | 151.42 | 149.18(-0.19) | 147.48(-0.17) | 147.3(-0.06) | 146.79 | -1.9 | | -19 | 50(-0.9) | -50 | [-15] | [-20] | [4] | -75 | 24 | DP | -0.3 | OpenShort? | | (-14) | -5 | 14 | -6 | 1 | -1.2,5 | 23 | | 32 | Oct/23 | 15 | 155.03 | 152.52 | 149.46(-0.19) | 147.73(-0.19) | 147.39(-0.09) | 146.51 | -2.3 | | -18 | 51(-2.6) | -50 | [-15] | [-23] | [-13] | -79 | -23 | DT | -0.4 | HoldShort? | | (-15) | -7 | -35 | -2 | -18 | -1.5,9 | 27 | | 33 | Oct/23 | 14 | 155.03 | 152.52 | 149.75(-0.16) | 148.01(-0.13) | 147.52(0.04) | 147.2 | -2.1 | | -18 | 54(0.9) | -50 | [-12] | [-10] | [-15] | -68 | 10 | DT | -0.2 | OpenShort | | (-13) | 3 | -46 | 6 | -6 | -1.3,15 | 27 | | 34 | Oct/23 | 13 | 155.03 | 152.52 | 149.99(-0.14) | 148.2(-0.12) | 147.46(-0.01) | 148.13 | -1.8 | | -18 | 53(-0.9) | -50 | [-11] | [-13] | [9] | -57 | 26 | DP | 0.3 | OpenShort | | (-10) | -1 | 14 | 13 | 20 | -0.9,16 | 27 | | 35 | Oct/23 | 12 | 155.03 | 152.52 | 150.2(-0.17) | 148.38(-0.23) | 147.47(-0.13) | 147.85 | -1.9 | | -18 | 54(0.3) | -50 | [-13] | [-27] | [14] | -72 | -14 | DP | 0.2 | OpenShort | | (-13) | -10 | 30 | 12 | 20 | -1.2,8 | 27 | | | | |
| 36 | Oct/23 | 11 | 155.03 | 152.52 | 150.45(-0.19) | 148.72(-0.24) | 147.66(-0.27) | 147.24 | -2.1 | | -18 | 53(1.9) | -50 | [-15] | [-39] | [1] | -87 | -81 | DP | -0.2 | OpenShort | | (-14) | -21 | 7 | 3 | -17 | -1.6,3 | 27 | | 37 | Oct/23 | 10 | 155.03 | 152.52 | 150.73(-0.2) | 149.08(-0.31) | 148.06(-0.27) | 147.11 | -2.1 | | -18 | 51(2.6) | -50 | [-16] | [-42] | [1] | -97 | -100 | DP | -0.5 | OpenShort | | (-15) | -21 | 10 | 0 | -20 | -1.9,1 | 27 | | 38 | Oct/23 | 9 | 155.03 | 152.52 | 151.03(-0.21) | 149.54(-0.4) | 148.46(-0.32) | 146.91 | -2.2 | | -18 | 49(6.4) | -50 | [-16] | [-49] | [-27] | -108 | -133 | DT | -0.9 | HoldShort? | | (-16) | -25 | -68 | -4 | -20 | -2.3,0 | 27 | | 39 | Oct/20 | 15 | 155.77 | 153.59 | 151.35(-0.15) | 150.14(-0.27) | 148.94(-0.24) | 148.27 | -2.3 | | -15 | 42(-1.8) | -50 | [-12] | [-36] | [-10] | -97 | -105 | DT | -0.4 | HoldShort? | | (-13) | -19 | -25 | 3 | -20 | -1.9,1 | 25 | | 40 | Oct/20 | 14 | 155.77 | 153.59 | 151.57(-0.16) | 150.54(-0.23) | 149.3(-0.33) | 148.77 | -2.1 | | -15 | 44(2.7) | -50 | [-12] | [-41] | [-10] | -97 | -101 | DT | -0.4 | OpenShort | | (-10) | -25 | -24 | 4 | -20 | -1.9,1 | 25 | | | | |
| 41 | Oct/20 | 13 | 155.77 | 153.59 | 151.82(-0.15) | 150.88(-0.21) | 149.8(-0.2) | 149.27 | -2 | | -15 | 42(1.5) | -50 | [-11] | [-30] | [-1] | -97 | -67 | DT | -0.4 | OpenShort | | (-11) | -15 | 3 | 3 | -20 | -1.9,1 | 25 | | 42 | Oct/20 | 12 | 155.77 | 153.59 | 152.05(-0.15) | 151.19(-0.2) | 150.1(-0.34) | 149.21 | -2 | | -15 | 40(3.5) | -50 | [-11] | [-40] | [-5] | -105 | -123 | DT | -0.7 | HoldShort | | (-12) | -26 | 1 | -7 | -20 | -2.2,0 | 25 | | 43 | Oct/20 | 11 | 155.77 | 153.59 | 152.28(-0.18) | 151.49(-0.2) | 150.61(-0.5) | 149.2 | -2 | | -15 | 37(4.6) | -50 | [-14] | [-53] | [-20] | -110 | -144 | DT | -1.2 | HoldShort | | (-12) | -38 | -40 | -5 | -20 | -2.6,5 | 25 | | 44 | Oct/20 | 10 | 155.77 | 153.59 | 152.56(-0.12) | 151.79(-0.14) | 151.37(-0.26) | 150.02 | -1.8 | | -15 | 32(3.1) | -50 | [-9] | [-31] | [-25] | -105 | -114 | DT | -1.3 | HoldShort | | (-12) | -20 | -59 | -12 | -20 | -2.4,5 | 25 | | 45 | Oct/20 | 9 | 155.77 | 153.59 | 152.75(-0.06) | 152.01(-0.11) | 151.77(-0.13) | 151.23 | -1.4 | | -15 | 29(2.2) | -50 | [-5] | [-19] | [2] | -85 | -71 | DP | -0.6 | OpenShort? | | (-7) | -10 | 17 | -15 | -14 | -1.6,5 | 25 | | | | |
| 46 | Oct/19 | 15 | 156.42 | 154.54 | 152.84(-0.06) | 152.17(-0.14) | 151.96(-0.22) | 150.88 | -2 | | -11 | 27(0.2) | -50 | [-5] | [-25] | [-19] | -94 | -125 | DT | -1.2 | HoldShort? | | (-6) | -17 | -44 | -10 | -20 | -2.3,14 | 30 | | 47 | Oct/19 | 14 | 156.42 | 154.54 | 152.93(-0.08) | 152.38(-0.1) | 152.29(-0.07) | 151.79 | -1.7 | | -11 | 26(-0.2) | -50 | [-6] | [-13] | [-16] | -70 | -6 | DT | -0.7 | OpenShort | | (-2) | -5 | -46 | 1 | -3 | -1.5,18 | 30 | | 48 | Oct/19 | 13 | 156.42 | 154.54 | 153.05(-0.03) | 152.54(-0.01) | 152.4(0.14) | 152.76 | -1.3 | | -11 | 27(-1) | -45 | [-2] | [7] | [7] | -40 | 47 | UR | 0.5 | SmallShort | | (-4) | 11 | 24 | -13 | 13 | -0.4,20 | 30 | | 49 | Oct/19 | 12 | 156.42 | 154.54 | 153.1(-0.06) | 152.55(-0.03) | 152.19(-0.04) | 152.26 | -1.5 | | -11 | 28(0) | -50 | [-5] | [-8] | [-2] | -65 | 2 | DT | 0.1 | OpenShort | | (-4) | -3 | 7 | -22 | -7 | -1.1,13 | 30 | | 50 | Oct/19 | 11 | 156.42 | 154.54 | 153.19(-0.05) | 152.6(-0.1) | 152.25(-0.09) | 152.13 | -1.5 | | -11 | 28(1.5) | -50 | [-4] | [-14] | [-8] | -72 | -41 | DT | -0.2 | OpenShort | | (-5) | -7 | -13 | -24 | 1 | -1.4,13 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|