|
|
| ^ SPXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 30, 2023 |
|
SPXL Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily S&P500 Bull 3X ETF)
One month low (close): $68.3300 One month high (close): $82.8000
SPXL Daily Change: 3.59% Daily StdDev 2.31% SPXL EMA_5_Trend: -0.78% 10Minute StdDev: $0.8387
Latest Price : $70.78(3.59%) | Wed. Nov 1, 2023($1.1) Tue. Oct 31, 2023($0.8) Mon. Oct 30, 2023($0.8) Fri. Oct 27, 2023($1.7) Thu. Oct 26, 2023($2) Wed. Oct 25, 2023($1.1) Tue. Oct 24, 2023($0.6) Mon. Oct 23, 2023($1.9)
| SPXL Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -1.4
| | Mon. Oct. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/30 | 11 | 76.69 | 73.92 | 70.04(-0.21) | 69.25(-0.07) | 69.15(0.35) | 69.67 | -1.6 | | -18 | 27(-3.1) | -50 | [-9] | [6] | [10] | 11 | 222 | UR | 0.4 | SmallShort | | (-9) | 15 | 2 | 34 | 20 | -0.3,68 | 30 | Sample size 50 Avg positive next hour return: 0.49%(44%) Avg negative next hour return: -0.61%(56%)
Daily Trend: %
Up Forces:
Down Forces: 69.25(hourly_sma_10 -0.6%)
Support Levels:
Resistance Levels: 70.04(hourly_sma_20 0.53%) 73.92(daily_ema_10 6.1%) 76.69(daily_ema_20 10.08%)
|
| | | 2 | Oct/30 | 10 | 76.69 | 73.92 | 70.19(-0.28) | 69.3(-0.09) | 68.91(0.1) | 69.64 | -1.6 | | -18 | 30(-4.2) | -50 | [-12] | [-7] | [-6] | -15 | 199 | DT | 0.6 | OpenShort | | (-11) | 4 | -44 | 25 | 20 | -0.4,45 | 30 | | 3 | Oct/30 | 9 | 76.69 | 73.92 | 70.39(-0.2) | 69.36(0.13) | 68.84(0.13) | 70.29 | -1.5 | | -18 | 35(-2.8) | -45 | [-9] | [0] | [63] | -25 | 203 | UR | 1 | SmallShort? | | (-11) | 6 | 163 | 20 | 20 | -0.1,28 | 30 | | 4 | Oct/27 | 15 | 77.09 | 75.05 | 70.53(-0.4) | 69.27(-0.24) | 68.75(-0.45) | 67.95 | -2.2 | | -17 | 37(-2.2) | -50 | [-17] | [-36] | [-13] | -90 | -108 | DT | -0.5 | HoldShort? | | (-19) | -20 | -18 | -5 | -20 | -1.6,0 | 27 | | 5 | Oct/27 | 14 | 77.09 | 75.05 | 70.81(-0.51) | 69.44(-0.33) | 69.06(-0.43) | 68.2 | -2.2 | | -17 | 40(-4.1) | -50 | [-22] | [-38] | [-12] | -90 | 1 | DT | -0.5 | HoldShort | | (-19) | -19 | -18 | -7 | -20 | -1.6,0 | 27 | | | | |
| 6 | Oct/27 | 13 | 77.09 | 75.05 | 71.17(-0.45) | 69.67(-0.33) | 69.36(-0.5) | 68.45 | -2.1 | | -17 | 44(-1.4) | -50 | [-20] | [-40] | [-25] | -85 | -78 | DT | -0.5 | HoldShort | | (-24) | -22 | -61 | -3 | -20 | -1.5,3 | 27 | | 7 | Oct/27 | 12 | 77.09 | 75.05 | 71.49(-0.35) | 69.9(-0.29) | 69.71(-0.24) | 69.34 | -1.9 | | -17 | 45(-0.8) | -50 | [-15] | [-27] | [-10] | -76 | -32 | DT | -0.2 | HoldShort | | (-19) | -11 | -32 | -1 | 10 | -1.2,4 | 27 | | 8 | Oct/27 | 11 | 77.09 | 75.05 | 71.74(-0.32) | 70.1(-0.31) | 69.88(0.13) | 69.81 | -1.8 | | -17 | 46(-0.8) | -50 | [-14] | [-11] | [10] | -68 | 55 | DP | -0 | OpenShort | | (-16) | 6 | 22 | 0 | 20 | -1,7 | 27 | | 9 | Oct/27 | 10 | 77.09 | 75.05 | 71.97(-0.39) | 70.32(-0.4) | 69.79(-0.07) | 69.49 | -1.9 | | -17 | 47(-0.2) | -50 | [-17] | [-23] | [-5] | -76 | 2 | DT | -0.2 | HoldShort | | (-17) | -3 | -14 | 1 | -4 | -1.3,7 | 27 | | 10 | Oct/27 | 9 | 77.09 | 75.05 | 72.25(-0.37) | 70.6(-0.32) | 69.84(-0.19) | 69.7 | -1.8 | | -17 | 47(-0.6) | -50 | [-16] | [-26] | [-10] | -72 | -53 | DT | -0.1 | OpenShort? | | (-19) | -8 | -30 | 9 | -20 | -1.3,11 | 27 | | | | |
| 11 | Oct/26 | 15 | 77.63 | 76.24 | 72.52(-0.33) | 70.83(-0.35) | 69.97(-0.13) | 70.14 | -2.1 | | -14 | 48(-6.7) | -50 | [-14] | [-23] | [1] | -69 | -56 | DP | 0.1 | OpenShort? | | (-18) | -6 | -5 | 12 | 12 | -1.2,11 | 33 | | 12 | Oct/26 | 14 | 77.63 | 76.24 | 72.76(-0.27) | 71.08(-0.46) | 70.06(-0.36) | 70.22 | -2.1 | | -14 | 54(2.1) | -50 | [-12] | [-35] | [21] | -78 | -185 | DP | 0.1 | OpenShort | | (-16) | -16 | 55 | 7 | 14 | -1.3,5 | 33 | | 13 | Oct/26 | 13 | 77.63 | 76.24 | 72.96(-0.37) | 71.41(-0.54) | 70.31(-0.8) | 69.42 | -2.3 | | -14 | 52(4.7) | -50 | [-16] | [-57] | [-11] | -98 | -334 | DT | -0.5 | OpenShort | | (-16) | -35 | -11 | 1 | -20 | -1.9,0 | 33 | | 14 | Oct/26 | 12 | 77.63 | 76.24 | 73.23(-0.37) | 71.8(-0.54) | 70.88(-0.67) | 69.59 | -2.3 | | -14 | 47(4.5) | -50 | [-16] | [-51] | [-28] | -105 | -314 | DT | -0.8 | HoldShort | | (-18) | -29 | -59 | -1 | -20 | -2.2,0 | 33 | | 15 | Oct/26 | 11 | 77.63 | 76.24 | 73.5(-0.28) | 72.19(-0.65) | 71.36(-0.4) | 70.47 | -2 | | -14 | 43(3.5) | -50 | [-12] | [-41] | [-7] | -100 | -243 | DT | -0.6 | HoldShort | | (-16) | -17 | -16 | -2 | -20 | -2,0 | 33 | | | | |
| 16 | Oct/26 | 10 | 77.63 | 76.24 | 73.71(-0.28) | 72.66(-0.62) | 71.65(-0.67) | 70.7 | -1.9 | | -14 | 39(6) | -50 | [-12] | [-52] | [-21] | -102 | -307 | DT | -0.7 | HoldShort | | (-13) | -29 | -47 | -1 | -20 | -2.1,1 | 33 | | 17 | Oct/26 | 9 | 77.63 | 76.24 | 73.92(-0.15) | 73.11(-0.38) | 72.13(-0.54) | 71.41 | -1.7 | | -14 | 33(3.4) | -50 | [-7] | [-40] | [-22] | -102 | -327 | DT | -0.6 | HoldShort? | | (-11) | -24 | -46 | 0 | -20 | -2.1,1 | 33 | | 18 | Oct/25 | 15 | 78.14 | 77.47 | 74.03(-0.05) | 73.39(-0.3) | 72.52(-0.29) | 72.12 | -2 | | -9 | 30(-3.1) | -50 | [-2] | [-25] | [-3] | -94 | -281 | DT | -0.4 | HoldShort? | | (-6) | -13 | 4 | 1 | -20 | -1.8,1 | 45 | | 19 | Oct/25 | 14 | 78.14 | 77.47 | 74.07(-0.18) | 73.61(-0.41) | 72.73(-0.41) | 72.06 | -2 | | -9 | 33(3.9) | -50 | [-8] | [-35] | [-8] | -100 | -196 | DT | -0.7 | HoldShort | | (-3) | -18 | -4 | -10 | -20 | -2,0 | 45 | | 20 | Oct/25 | 13 | 78.14 | 77.47 | 74.2(-0.19) | 73.91(-0.42) | 73.03(-0.88) | 72.12 | -2 | | -9 | 29(4) | -50 | [-8] | [-56] | [-22] | -102 | -307 | DT | -1 | HoldShort | | (-8) | -39 | -40 | -15 | -20 | -2.3,6 | 45 | | | | |
| 21 | Oct/25 | 12 | 78.14 | 77.47 | 74.34(-0.19) | 74.22(-0.31) | 73.68(-0.58) | 72.73 | -1.8 | | -9 | 25(1.8) | -50 | [-8] | [-40] | [-27] | -97 | -178 | DT | -1.2 | OpenShort | | (-8) | -26 | -53 | -20 | -20 | -2.1,6 | 45 | | 22 | Oct/25 | 11 | 78.14 | 77.47 | 74.48(-0.08) | 74.45(-0.05) | 74.11(-0.18) | 73.55 | -1.5 | | -9 | 23(0.4) | -50 | [-4] | [-15] | [-5] | -71 | -88 | DT | -0.8 | OpenShort | | (-6) | -8 | 24 | -43 | -20 | -1.3,12 | 45 | | 23 | Oct/25 | 10 | 78.14 | 77.47 | 74.54(-0.12) | 74.49(-0.24) | 74.24(-0.38) | 73.18 | -1.6 | | -9 | 23(3.2) | -50 | [-5] | [-29] | [-17] | -58 | -157 | DT | -1.5 | OpenShort | | (-6) | -17 | -20 | -25 | -20 | -1.9,40 | 45 | | 24 | Oct/25 | 9 | 78.14 | 77.47 | 74.63(-0.11) | 74.67(-0.2) | 74.52(-0.36) | 73.49 | -1.5 | | -9 | 20(0.9) | -50 | [-5] | [-27] | [-46] | -37 | -131 | DT | -1.7 | OpenShort? | | (-4) | -16 | -119 | -12 | -20 | -1.9,61 | 45 | | 25 | Oct/24 | 15 | 78.46 | 78.57 | 74.71(-0.08) | 74.82(0.09) | 74.79(0.04) | 75.38 | -1.1 | | -3 | 19(-6.5) | -20 | [-4] | [-0] | [16] | 58 | 174 | UR | 1 | SmallShort? | | (1) | 2 | 32 | 16 | 20 | 1.2,78 | 50 | | | | |
| 26 | Oct/24 | 14 | 78.46 | 78.57 | 74.77(-0.15) | 74.75(0.04) | 74.76(-0.03) | 74.88 | -1.3 | | -3 | 25(-6.1) | -35 | [-7] | [-5] | [12] | 18 | 147 | DP | 0.2 | OpenShort | | (-6) | -1 | 35 | -1 | 4 | 0.2,63 | 50 | | 27 | Oct/24 | 13 | 78.46 | 78.57 | 74.88(-0.24) | 74.72(0.05) | 74.78(0.01) | 74.34 | -1.5 | | -3 | 32(-7.4) | -50 | [-11] | [-4] | [-5] | -1 | 160 | DT | -0.5 | OpenShort | | (-9) | 1 | -0 | -2 | -20 | -0.6,64 | 50 | | 28 | Oct/24 | 12 | 78.46 | 78.57 | 75.06(-0.32) | 74.68(0.19) | 74.77(-0.07) | 74.35 | -1.5 | | -3 | 39(-11.4) | -50 | [-14] | [-6] | [-18] | 9 | 197 | DT | -0.4 | OpenShort | | (-11) | -3 | -41 | 7 | -20 | -0.7,76 | 50 | | 29 | Oct/24 | 11 | 78.46 | 78.57 | 75.3(-0.25) | 74.54(0.08) | 74.82(-0.01) | 75 | -1.3 | | -3 | 50(-8.2) | -50 | [-11] | [-5] | [-0] | 21 | 196 | DT | 0.1 | OpenShort | | (-14) | -1 | -18 | 21 | 20 | -0.2,76 | 50 | | 30 | Oct/24 | 10 | 78.46 | 78.57 | 75.49(-0.22) | 74.48(0.03) | 74.83(0.09) | 75.29 | -1.2 | | -3 | 59(-4.9) | -45 | [-10] | [-1] | [14] | 6 | 200 | DP | 0.3 | OpenShort | | (-12) | 4 | 19 | 13 | 20 | -0.1,58 | 50 | | | | |
| 31 | Oct/24 | 9 | 78.46 | 78.57 | 75.66(-0.24) | 74.46(-0.05) | 74.76(0.13) | 74.99 | -1.3 | | -3 | 63(-4.1) | -15 | [-11] | [-1] | [25] | -13 | 169 | DP | 0.1 | OpenShort? | | (-11) | 6 | 57 | 6 | 20 | -0.4,47 | 50 | | 32 | Oct/23 | 15 | 78.6 | 79.24 | 75.84(-0.34) | 74.5(-0.13) | 74.66(0.09) | 74.1 | -1.7 | | -4 | 68(-4.7) | -50 | [-15] | [-7] | [-13] | -42 | 114 | DT | -0.3 | OpenShort? | | (-16) | 4 | -36 | 2 | -12 | -1,33 | 51 | | 33 | Oct/23 | 14 | 78.6 | 79.24 | 76.1(-0.3) | 74.5(0) | 74.59(0.44) | 74.67 | -1.5 | | -4 | 72(-3) | -50 | [-14] | [13] | [-8] | -33 | 203 | RG | 0 | Wait | | (-15) | 20 | -32 | 10 | 13 | -0.7,35 | 51 | | 34 | Oct/23 | 13 | 78.6 | 79.24 | 76.33(-0.31) | 74.5(0) | 74.26(0.19) | 75.17 | -1.3 | | -4 | 75(-5.3) | -35 | [-14] | [1] | [15] | -32 | 194 | UR | 0.5 | SmallShort | | (-13) | 9 | 25 | 17 | 20 | -0.6,33 | 51 | | 35 | Oct/23 | 12 | 78.6 | 79.24 | 76.57(-0.36) | 74.6(-0.24) | 74.12(-0.05) | 74.78 | -1.4 | | -4 | 81(-4) | -45 | [-16] | [-16] | [12] | -48 | 103 | DP | 0.3 | OpenShort | | (-18) | -2 | 14 | 16 | 20 | -0.8,22 | 51 | | | | |
| 36 | Oct/23 | 11 | 78.6 | 79.24 | 76.85(-0.36) | 74.78(-0.33) | 74.16(-0.24) | 74.56 | -1.5 | | -4 | 85(-1.8) | -40 | [-16] | [-27] | [22] | -63 | -11 | DP | 0.2 | OpenShort | | (-19) | -11 | 50 | 7 | 20 | -1,12 | 51 | | 37 | Oct/23 | 10 | 78.6 | 79.24 | 77.13(-0.43) | 75.03(-0.53) | 74.34(-0.31) | 73.78 | -1.8 | | -4 | 86(0.2) | -50 | [-20] | [-35] | [16] | -84 | -92 | DP | -0.2 | OpenShort | | (-21) | -14 | 48 | -1 | -3 | -1.5,4 | 51 | | 38 | Oct/23 | 9 | 78.6 | 79.24 | 77.46(-0.51) | 75.43(-0.82) | 74.57(-0.49) | 73.04 | -2.1 | | -4 | 86(5.2) | -50 | [-23] | [-51] | [-36] | -97 | -199 | DT | -0.7 | OpenShort? | | (-24) | -22 | -93 | -6 | -20 | -1.9,1 | 51 | | 39 | Oct/20 | 15 | 78.99 | 79.99 | 77.86(-0.43) | 76.05(-0.6) | 74.94(-0.2) | 74.5 | -1.9 | | -1 | 81(-6.9) | -50 | [-20] | [-31] | [-10] | -84 | -67 | DT | -0.2 | HoldShort? | | (-21) | -9 | -28 | 3 | -16 | -1.6,6 | 45 | | 40 | Oct/20 | 14 | 78.99 | 79.99 | 78.2(-0.43) | 76.51(-0.47) | 75.09(-0.42) | 74.95 | -1.7 | | -1 | 88(-0.3) | -50 | [-20] | [-38] | [-13] | -80 | -110 | DT | -0.1 | HoldShort | | (-20) | -19 | -33 | 8 | -20 | -1.5,8 | 45 | | | | |
| 41 | Oct/20 | 13 | 78.99 | 79.99 | 78.54(-0.41) | 76.87(-0.4) | 75.41(-0.41) | 75.47 | -1.5 | | -1 | 88(-0.1) | -50 | [-19] | [-35] | [8] | -78 | -95 | DP | 0 | OpenShort | | (-20) | -19 | 27 | 10 | -20 | -1.4,7 | 45 | | 42 | Oct/20 | 12 | 78.99 | 79.99 | 78.86(-0.47) | 77.18(-0.54) | 75.72(-0.72) | 75.05 | -1.6 | | -1 | 88(2.2) | -50 | [-21] | [-53] | [1] | -93 | -202 | DP | -0.3 | OpenShort | | (-22) | -33 | 20 | 2 | -20 | -1.8,2 | 45 | | 43 | Oct/20 | 11 | 78.99 | 79.99 | 79.23(-0.54) | 77.6(-0.59) | 76.27(-1.19) | 74.73 | -1.8 | | -1 | 86(4.8) | -50 | [-25] | [-77] | [-22] | -105 | -338 | DT | -0.7 | HoldShort | | (-25) | -54 | -31 | -3 | -20 | -2.2,0 | 45 | | 44 | Oct/20 | 10 | 78.99 | 79.99 | 79.66(-0.45) | 78.06(-0.61) | 77.19(-0.95) | 75.23 | -1.6 | | -1 | 81(7.5) | -50 | [-21] | [-65] | [-38] | -108 | -355 | DT | -1 | HoldShort | | (-25) | -43 | -82 | -7 | -20 | -2.3,0 | 45 | | 45 | Oct/20 | 9 | 78.99 | 79.99 | 80.02(-0.31) | 78.54(-0.47) | 77.93(-0.5) | 76.55 | -1 | | -1 | 74(6.5) | -50 | [-14] | [-40] | [-18] | -98 | -253 | DT | -0.8 | OpenShort? | | (-19) | -23 | -33 | -10 | -20 | -1.9,0 | 45 | | | | |
| 46 | Oct/19 | 15 | 79.31 | 80.58 | 80.27(-0.24) | 78.91(-0.42) | 78.32(-0.47) | 77.08 | -1 | | 3 | 67(1.1) | -50 | [-11] | [-34] | [-23] | -95 | -282 | DT | -0.8 | OpenShort? | | (-14) | -21 | -46 | -5 | -20 | -2,5 | 49 | | 47 | Oct/19 | 14 | 79.31 | 80.58 | 80.46(-0.29) | 79.24(-0.34) | 78.69(-0.33) | 77.84 | -0.7 | | 3 | 66(1.9) | -50 | [-13] | [-27] | [-29] | -87 | -127 | DT | -0.6 | OpenShort | | (-9) | -15 | -77 | 2 | -20 | -1.8,8 | 49 | | 48 | Oct/19 | 13 | 79.31 | 80.58 | 80.69(-0.2) | 79.51(-0.2) | 78.95(0.03) | 79.12 | -0.1 | | 3 | 64(-0.5) | -15 | [-9] | [-6] | [-1] | -69 | 13 | DT | 0.1 | OpenShort | | (-11) | 1 | 5 | -23 | 13 | -1.1,9 | 49 | | 49 | Oct/19 | 12 | 79.31 | 80.58 | 80.85(-0.21) | 79.67(-0.26) | 78.93(-0.25) | 79.03 | -0.1 | | 3 | 65(0.9) | -25 | [-10] | [-21] | [5] | -79 | -87 | DP | 0.1 | OpenShort | | (-10) | -12 | 29 | -26 | 0 | -1.3,4 | 49 | | 50 | Oct/19 | 11 | 79.31 | 80.58 | 81.02(-0.25) | 79.88(-0.44) | 79.13(-0.49) | 78.55 | -0.4 | | 3 | 64(5.2) | -50 | [-12] | [-36] | [-10] | -94 | -176 | DT | -0.4 | OpenShort | | (-12) | -23 | -7 | -31 | -20 | -1.8,1 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|