|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 30, 2023 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $284.4100 One month high (close): $312.1300
CI Daily Change: 0.65% Daily StdDev 1.4% CI EMA_5_Trend: 0.27% 10Minute StdDev: $1.2327
Latest Price : $305.22(0.65%) | Wed. Nov 1, 2023($1.2) Tue. Oct 31, 2023($2.1) Mon. Oct 30, 2023($1.3) Fri. Oct 27, 2023($1.2) Thu. Oct 26, 2023($0.9) Wed. Oct 25, 2023($1.2) Tue. Oct 24, 2023($2.1) Mon. Oct 23, 2023($2.9)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 0.5
| | Mon. Oct. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/30 | 11 | 300.13 | 306.02 | 303.56(-0.03) | 302.83(-0.08) | 303.13(0.03) | 302.64 | 0.3 | | 12 | 11(0) | 30 | [-2] | [-2] | [-3] | -21 | 11 | RG | -0.5 | Wait | | (-1) | 2 | -20 | 14 | 11 | -0.9,52 | 69 | Sample size 33 Avg positive next hour return: 0.22%(42%) Avg negative next hour return: -0.24%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 300.13(daily_ema_20 -0.83%)
Resistance Levels: 302.83(hourly_sma_10 0.06%) 303.56(hourly_sma_20 0.3%) 306.02(weak_daily_ema_10 1.12%)
|
| | | 2 | Oct/30 | 10 | 300.13 | 306.02 | 303.65(-0.01) | 303.06(-0.02) | 303.04(0.14) | 303.58 | 0.4 | | 12 | 11(0) | 50 | [-1] | [9] | [-1] | -7 | 51 | RG | 0.5 | Wait | | (-1) | 10 | -15 | 13 | 17 | -0.1,46 | 69 | | 3 | Oct/30 | 9 | 300.13 | 306.02 | 303.67(0.04) | 303.12(-0.01) | 302.61(0.12) | 304.27 | 0.4 | | 12 | 11(-0.9) | 50 | [3] | [9] | [22] | 6 | 7 | UT | 1.6 | OpenLong? | | (0) | 9 | 46 | 30 | 20 | 0.6,41 | 69 | | 4 | Oct/27 | 15 | 299.28 | 306.66 | 303.56(-0.03) | 303.14(-0.1) | 302.25(-0.07) | 302.1 | 0.3 | | 14 | 12(0.9) | 20 | [-2] | [-9] | [-6] | -64 | -36 | RG | -0.1 | Wait? | | (1) | -5 | -20 | 8 | -3 | -1.3,19 | 69 | | 5 | Oct/27 | 14 | 299.28 | 306.66 | 303.64(-0.03) | 303.45(-0.06) | 302.45(-0.02) | 303.06 | 0.4 | | 14 | 11(-0.5) | 50 | [-2] | [-4] | [8] | -47 | 8 | RG | 0.6 | Wait | | (-1) | -1 | 20 | 6 | 5 | -0.5,16 | 69 | | | | |
| 6 | Oct/27 | 13 | 299.28 | 306.66 | 303.74(-0.05) | 303.63(-0.06) | 302.5(-0.19) | 302.1 | 0.3 | | 14 | 12(0.5) | 10 | [-4] | [-16] | [-3] | -85 | -47 | RG | -0.4 | Wait | | (-3) | -14 | 7 | -19 | -20 | -1.5,3 | 69 | | 7 | Oct/27 | 12 | 299.28 | 306.66 | 303.88(-0.05) | 303.82(-0.02) | 303.07(-0.19) | 301.78 | 0.3 | | 14 | 11(1.1) | 10 | [-4] | [-15] | [-12] | -87 | -67 | RG | -1.2 | SmallLong | | (-3) | -14 | -10 | -29 | -20 | -2,13 | 69 | | 8 | Oct/27 | 11 | 299.28 | 306.66 | 304.03(-0.04) | 303.89(-0.08) | 303.64(-0.14) | 302.25 | 0.3 | | 14 | 10(0.9) | 15 | [-3] | [-13] | [-13] | -65 | -54 | RG | -1.4 | SmallLong | | (-3) | -10 | -16 | -38 | -20 | -1.8,30 | 69 | | 9 | Oct/27 | 10 | 299.28 | 306.66 | 304.14(-0.02) | 304.14(-0.03) | 304.06(-0.11) | 303.03 | 0.4 | | 14 | 9(0.1) | 25 | [-1] | [-9] | [-8] | -29 | -49 | RG | -1.2 | SmallLong | | (-1) | -8 | -9 | -23 | -16 | -1.3,54 | 69 | | 10 | Oct/27 | 9 | 299.28 | 306.66 | 304.21(-0.03) | 304.22(-0.02) | 304.39(-0.12) | 303.46 | 0.4 | | 14 | 9(0.2) | 10 | [-2] | [-10] | [-13] | 1 | -22 | RG | -1.1 | SmallLong? | | (-2) | -9 | -30 | -13 | -14 | -0.9,73 | 69 | | | | |
| 11 | Oct/26 | 15 | 298.46 | 306.91 | 304.29(0.01) | 304.29(0.01) | 304.76(0.07) | 304.88 | 0.7 | | 17 | 9(0.2) | 50 | [1] | [7] | [3] | 49 | 30 | UT | 0.1 | OpenLong? | | (0) | 5 | 7 | -3 | 10 | 0.7,81 | 72 | | 12 | Oct/26 | 14 | 298.46 | 306.91 | 304.25(0.05) | 304.25(0.01) | 304.56(0.14) | 304.54 | 0.6 | | 17 | 9(-2.1) | 50 | [4] | [13] | [3] | 40 | -7 | UT | -0 | OpenLong | | (1) | 10 | 6 | 2 | 4 | 0.3,82 | 72 | | 13 | Oct/26 | 13 | 298.46 | 306.91 | 304.1(0.03) | 304.22(0.08) | 304.14(-0.03) | 304.26 | 0.6 | | 17 | 11(-0.6) | 50 | [2] | [3] | [-5] | 41 | -31 | CR | 0.1 | HoldShort | | (3) | -2 | -18 | 11 | -15 | 0.2,86 | 72 | | 14 | Oct/26 | 12 | 298.46 | 306.91 | 304.01(0.03) | 303.98(0.05) | 304.23(0.06) | 305.11 | 0.7 | | 17 | 11(0.2) | 50 | [2] | [8] | [7] | 58 | 24 | UT | 0.8 | OpenLong | | (3) | 4 | 3 | 28 | 14 | 1,83 | 72 | | 15 | Oct/26 | 11 | 298.46 | 306.91 | 303.91(0.04) | 303.98(-0) | 304.04(0.09) | 305 | 0.7 | | 17 | 11(0.1) | 50 | [3] | [9] | [10] | 33 | 19 | UT | 0.9 | OpenLong | | (2) | 6 | 23 | -2 | 20 | 1,58 | 72 | | | | |
| 16 | Oct/26 | 10 | 298.46 | 306.91 | 303.8(-0.01) | 303.83(-0.04) | 303.77(-0.06) | 303.91 | 0.6 | | 17 | 11(0) | 50 | [-1] | [-4] | [10] | 8 | -6 | RG | 0.1 | Wait | | (1) | -4 | 30 | -6 | 6 | 0.1,55 | 72 | | 17 | Oct/26 | 9 | 298.46 | 306.91 | 303.83(-0.05) | 303.94(-0.08) | 303.95(-0.12) | 302.45 | 0.4 | | 17 | 11(-0.1) | -10 | [-4] | [-11] | [-19] | -25 | -26 | DT | -1.4 | OpenShort? | | (-2) | -9 | -46 | -14 | -17 | -1.3,58 | 72 | | 18 | Oct/25 | 15 | 297.77 | 306.21 | 303.98(-0.02) | 304.17(0.01) | 304.31(0.18) | 304.63 | 0.7 | | 17 | 11(-0.5) | 50 | [-1] | [15] | [5] | 38 | 93 | UR | 0.3 | SmallShort? | | (-1) | 13 | 9 | 10 | 8 | 0.6,73 | 74 | | 19 | Oct/25 | 14 | 297.77 | 306.21 | 304.03(-0.05) | 304.15(-0.02) | 303.75(0.04) | 304.2 | 0.7 | | 17 | 12(-1.5) | 45 | [-4] | [3] | [5] | 25 | 76 | UR | 0.4 | SmallShort | | (-2) | 3 | 6 | 11 | 7 | 0.1,72 | 74 | | 20 | Oct/25 | 13 | 297.77 | 306.21 | 304.17(-0.05) | 304.22(-0.03) | 303.64(-0.09) | 303.89 | 0.6 | | 17 | 13(-1.6) | 25 | [-4] | [-7] | [-1] | 18 | 20 | RG | 0.2 | Wait | | (-3) | -6 | -13 | 22 | -1 | -0.2,73 | 74 | | | | |
| 21 | Oct/25 | 12 | 297.77 | 306.21 | 304.33(-0.06) | 304.3(0.02) | 303.64(-0) | 304.53 | 0.7 | | 17 | 15(-2.5) | 35 | [-4] | [1] | [3] | 8 | 78 | UR | 0.4 | SmallShort | | (-3) | -0 | 4 | 6 | 1 | 0.1,55 | 74 | | 22 | Oct/25 | 11 | 297.77 | 306.21 | 304.51(-0.07) | 304.25(0.1) | 303.91(-0.02) | 304.31 | 0.7 | | 17 | 17(-2.3) | 50 | [-5] | [3] | [15] | -9 | 64 | UR | 0.2 | SmallShort | | (-4) | -1 | 54 | -8 | -17 | -0.1,44 | 74 | | 23 | Oct/25 | 10 | 297.77 | 306.21 | 304.71(-0.13) | 303.94(-0.06) | 303.97(-0.24) | 301.74 | 0.4 | | 17 | 20(0) | -35 | [-9] | [-20] | [-18] | -47 | -21 | DT | -1.2 | OpenShort | | (-7) | -17 | -38 | -13 | -20 | -1.6,43 | 74 | | 24 | Oct/25 | 9 | 297.77 | 306.21 | 305.1(-0.05) | 304.11(0.04) | 304.7(-0.04) | 303.57 | 0.6 | | 17 | 20(-0.6) | 10 | [-4] | [-1] | [-13] | -9 | -6 | RG | -0.6 | Wait? | | (-6) | -3 | -35 | 0 | -13 | -0.8,61 | 74 | | 25 | Oct/24 | 15 | 297.01 | 305.41 | 305.26(-0.07) | 304(0.08) | 304.81(0.04) | 305.27 | 0.8 | | 18 | 20(-2) | 40 | [-5] | [7] | [6] | 16 | 90 | UR | 0.2 | SmallShort? | | (-3) | 3 | 10 | 12 | 13 | 0,66 | 75 | | | | |
| 26 | Oct/24 | 14 | 297.01 | 305.41 | 305.46(-0.08) | 303.77(0.02) | 304.69(0.04) | 304.77 | 0.8 | | 18 | 22(-1.4) | 25 | [-6] | [4] | [2] | -7 | 81 | UR | 0 | SmallShort | | (-5) | 3 | -1 | 4 | 18 | -0.3,51 | 75 | | 27 | Oct/24 | 13 | 297.01 | 305.41 | 305.69(-0.07) | 303.72(-0.02) | 304.58(0.22) | 304.8 | 0.8 | | 18 | 24(-1.1) | 50 | [-5] | [16] | [7] | -10 | 111 | UR | 0.1 | SmallShort | | (-5) | 16 | 9 | 9 | 20 | -0.4,50 | 75 | | 28 | Oct/24 | 12 | 297.01 | 305.41 | 305.91(-0.1) | 303.78(-0.05) | 303.9(0.12) | 304.37 | 0.7 | | 18 | 25(-1.8) | 20 | [-7] | [7] | [1] | -19 | 95 | UR | 0.2 | SmallShort | | (-5) | 9 | -10 | 14 | 20 | -0.6,46 | 75 | | 29 | Oct/24 | 11 | 297.01 | 305.41 | 306.23(-0.09) | 303.92(-0.06) | 303.53(0.12) | 304.85 | 0.8 | | 18 | 26(-1.4) | 35 | [-6] | [7] | [8] | -20 | 84 | UR | 0.5 | SmallShort | | (-6) | 9 | 2 | 26 | 20 | -0.5,43 | 75 | | 30 | Oct/24 | 10 | 297.01 | 305.41 | 306.5(-0.06) | 304.11(-0.08) | 303.18(0.11) | 304.77 | 0.8 | | 18 | 28(-0.1) | 50 | [-4] | [6] | [10] | -38 | 40 | UR | 0.6 | SmallShort | | (-6) | 8 | 13 | 20 | 20 | -0.6,27 | 75 | | | | |
| 31 | Oct/24 | 9 | 297.01 | 305.41 | 306.69(-0.07) | 304.35(-0.14) | 303.18(-0) | 304.13 | 0.7 | | 18 | 28(0.5) | 50 | [-5] | [-4] | [23] | -60 | -1 | RG | 0.5 | Wait? | | (-5) | -0 | 57 | 11 | 20 | -0.9,13 | 75 | | 32 | Oct/23 | 15 | 296.2 | 304.26 | 306.9(-0.17) | 304.77(-0.23) | 302.85(-0.27) | 301.42 | 0.5 | | 15 | 27(0.4) | -20 | [-12] | [-29] | [-9] | -99 | -65 | DT | -0.5 | HoldShort? | | (-8) | -19 | -21 | 1 | -20 | -2,1 | 74 | | 33 | Oct/23 | 14 | 296.2 | 304.26 | 307.43(-0.17) | 305.48(-0.2) | 303.67(-0.22) | 302.41 | 0.6 | | 15 | 27(0.4) | -30 | [-12] | [-24] | [-8] | -97 | -30 | DT | -0.5 | HoldShort | | (-11) | -16 | -16 | 0 | -20 | -1.9,1 | 74 | | 34 | Oct/23 | 13 | 296.2 | 304.26 | 307.94(-0.17) | 306.09(-0.14) | 304.33(-0.24) | 303.21 | 0.7 | | 15 | 27(-0.4) | -20 | [-12] | [-23] | [-2] | -94 | -25 | DT | -0.4 | HoldShort | | (-10) | -17 | 3 | -1 | -20 | -1.8,1 | 74 | | 35 | Oct/23 | 12 | 296.2 | 304.26 | 308.46(-0.18) | 306.53(-0.21) | 305.05(-0.27) | 303.05 | 0.7 | | 15 | 27(0.4) | -20 | [-13] | [-28] | [-11] | -103 | -54 | DT | -0.8 | CloseShort | | (-11) | -19 | -23 | -3 | -20 | -2.1,0 | 74 | | | | |
| 36 | Oct/23 | 11 | 296.2 | 304.26 | 309.02(-0.14) | 307.17(-0.16) | 305.89(-0.27) | 304.19 | 0.8 | | 15 | 27(1.1) | -30 | [-10] | [-26] | [-12] | -98 | -79 | DT | -0.7 | OpenShort | | (-11) | -19 | -27 | -5 | -20 | -1.9,0 | 74 | | 37 | Oct/23 | 10 | 296.2 | 304.26 | 309.46(-0.11) | 307.67(-0.11) | 306.71(-0.19) | 305.46 | 1 | | 15 | 26(0.8) | -0 | [-8] | [-18] | [-4] | -90 | -61 | RG | -0.5 | Wait | | (-8) | -14 | -5 | -3 | -20 | -1.6,0 | 74 | | 38 | Oct/23 | 9 | 296.2 | 304.26 | 309.8(-0.1) | 308.02(-0.17) | 307.28(-0.19) | 305.7 | 1 | | 15 | 25(1.7) | -15 | [-7] | [-20] | [-11] | -93 | -72 | DT | -0.7 | OpenShort? | | (-8) | -14 | -23 | -9 | -20 | -1.7,0 | 74 | | 39 | Oct/20 | 15 | 295.84 | 303.3 | 310.12(-0.11) | 308.53(-0.12) | 307.85(-0.05) | 306.79 | 1.1 | | 18 | 23(0.1) | 10 | [-8] | [-6] | [-4] | -84 | -1 | RG | -0.5 | Wait? | | (-5) | -4 | -8 | -5 | -13 | -1.5,4 | 76 | | 40 | Oct/20 | 14 | 295.84 | 303.3 | 310.46(-0.05) | 308.89(-0.05) | 308.01(-0.15) | 307.16 | 1.2 | | 18 | 23(1.4) | 15 | [-4] | [-10] | [-11] | -80 | -96 | RG | -0.4 | Wait | | (-7) | -11 | -24 | -3 | -20 | -1.5,8 | 76 | | | | |
| 41 | Oct/20 | 13 | 295.84 | 303.3 | 310.63(-0.04) | 309.04(0.01) | 308.47(-0.04) | 308.34 | 1.3 | | 18 | 22(0.6) | 45 | [-3] | [0] | [-1] | -65 | -35 | RG | -0.1 | Wait | | (-2) | -3 | -3 | 6 | -16 | -1.1,13 | 76 | | 42 | Oct/20 | 12 | 295.84 | 303.3 | 310.75(-0.07) | 309.01(-0.13) | 308.6(-0.06) | 308.49 | 1.3 | | 18 | 21(0.6) | 35 | [-5] | [-7] | [1] | -69 | -8 | RG | -0.1 | Wait | | (-3) | -4 | 0 | -3 | 12 | -1.1,9 | 76 | | 43 | Oct/20 | 11 | 295.84 | 303.3 | 310.96(-0.09) | 309.4(-0.12) | 308.8(-0.12) | 308.48 | 1.3 | | 18 | 20(-1) | 30 | [-7] | [-11] | [6] | -72 | -10 | RG | -0.2 | Wait | | (-4) | -9 | 18 | -5 | 8 | -1.3,11 | 76 | | 44 | Oct/20 | 10 | 295.84 | 303.3 | 311.25(-0.13) | 309.78(-0.2) | 309.17(-0.21) | 307.6 | 1.2 | | 18 | 21(0.3) | -30 | [-9] | [-21] | [-14] | -83 | -31 | DT | -0.8 | HoldShort | | (-8) | -15 | -37 | -9 | -9 | -1.8,12 | 76 | | 45 | Oct/20 | 9 | 295.84 | 303.3 | 311.65(-0.07) | 310.41(-0.15) | 309.81(0.06) | 309.39 | 1.4 | | 18 | 21(-0.1) | 40 | [-5] | [1] | [1] | -60 | 26 | UR | -0.2 | SmallShort? | | (-6) | 4 | 4 | -6 | 8 | -1.1,18 | 76 | | | | |
| 46 | Oct/19 | 15 | 294.94 | 301.54 | 311.88(-0.05) | 310.87(-0.13) | 309.62(0.05) | 309.18 | 1.5 | | 18 | 21(0.4) | 45 | [-4] | [2] | [-1] | -58 | -19 | RG | -0.2 | Wait? | | (-5) | 4 | -1 | 1 | -12 | -1.3,25 | 82 | | 47 | Oct/19 | 14 | 294.94 | 301.54 | 312.05(-0.04) | 311.27(-0.11) | 309.46(-0.18) | 309.21 | 1.5 | | 18 | 21(1.1) | 20 | [-3] | [-13] | [-10] | -57 | -96 | RG | -0.1 | Wait | | (-4) | -13 | -30 | 10 | -20 | -1.5,31 | 82 | | 48 | Oct/19 | 13 | 294.94 | 301.54 | 312.05(0) | 311.6(-0.03) | 310.02(-0.11) | 310.66 | 1.7 | | 18 | 20(0) | 40 | [0] | [-5] | [-2] | -43 | -82 | DR | 0.4 | OpenShort | | (-1) | -8 | 5 | -14 | -13 | -0.8,27 | 82 | | 49 | Oct/19 | 12 | 294.94 | 301.54 | 312.18(-0.01) | 311.69(-0.1) | 310.35(-0.2) | 310.42 | 1.7 | | 18 | 20(0.1) | 50 | [-1] | [-14] | [9] | -61 | -106 | RG | 0 | Wait | | (-1) | -15 | 37 | -20 | -5 | -1,14 | 82 | | 50 | Oct/19 | 11 | 294.94 | 301.54 | 312.22(-0.05) | 312.01(-0.07) | 310.98(-0.37) | 308.61 | 1.5 | | 18 | 20(2.4) | 10 | [-4] | [-26] | [-7] | -87 | -169 | RG | -1.3 | SmallLong | | (-3) | -27 | 8 | -29 | -20 | -2,13 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|