VFMO Trading Signals: Hourly Price Prediction

^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 30, 2023

VFMO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard U.S. Momentum Factor ETF)

One month low (close): $106.1700 One month high (close): $114.6280

VFMO Daily Change: 0.4% Daily StdDev 1% VFMO EMA_5_Trend: -0.35% 10Minute StdDev: $0.4156

Latest Price : $106.8(0.4%)

Wed. Nov 1, 2023($0.7) Tue. Oct 31, 2023($0.5) Mon. Oct 30, 2023($0.4) Fri. Oct 27, 2023($0.8) Thu. Oct 26, 2023($1.1) Wed. Oct 25, 2023($0.7) Tue. Oct 24, 2023($0.4) Mon. Oct 23, 2023($1)

VFMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.21%(48%) Avg negative next hour return: -0.25%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 30, 2023
1	Oct/30	10	110.49	108.65	106.67(-0.1)	106.18(-0.08)	105.95(-0.09)	105.93	-1.8	-18	27(-1.7)	-50	[-10]	[-20]	[-17]	-52	6	DT	-0	OpenShort	(-11)	-9	-56	10	-3	-1.1,26	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 106.18(hourly_sma_10 0.24%) 106.67(hourly_sma_20 0.7%) 108.65(daily_ema_10 2.57%) 110.49(daily_ema_20 4.3%)

2	Oct/30	9	110.49	108.65	106.78(-0.07)	106.26(0.04)	106.05(-0.04)	106.5	-1.6	-18	29(-2.4)	-50	[-7]	[-8]	[25]	-40	28	DP	0.6	OpenShort?	(-7)	-4	69	10	9	-0.4,20	25
3	Oct/27	15	110.78	109.21	106.86(-0.17)	106.22(-0.12)	106.09(-0.05)	105.79	-2.1	-17	31(-6.8)	-50	[-17]	[-20]	[2]	-83	53	DP	-0.4	OpenShort?	(-12)	-5	9	-8	-2	-1.4,2	30
4	Oct/27	14	110.78	109.21	107.04(-0.16)	106.35(-0.12)	106.14(-0.18)	105.7	-2.1	-17	38(-2)	-50	[-16]	[-32]	[-8]	-83	-20	DT	-0.5	HoldShort	(-19)	-18	-15	-9	-17	-1.5,5	30
5	Oct/27	13	110.78	109.21	107.21(-0.14)	106.48(-0.12)	106.33(-0.07)	105.86	-2.1	-17	40(-0.2)	-50	[-14]	[-21]	[-19]	-71	-14	DT	-0.5	OpenShort	(-17)	-7	-55	4	-12	-1.4,14	30

6	Oct/27	12	110.78	109.21	107.36(-0.12)	106.61(-0.06)	106.4(-0.06)	106.42	-1.8	-17	40(-1.9)	-50	[-12]	[-16]	[-9]	-60	10	DT	0	OpenShort	(-12)	-6	-28	2	-1	-1,15	30
7	Oct/27	11	110.78	109.21	107.49(-0.08)	106.67(-0.04)	106.46(0.11)	106.71	-1.7	-17	42(-0.4)	-40	[-8]	[2]	[22]	-56	32	UR	0.2	SmallShort	(-11)	11	60	10	8	-0.8,14	30
8	Oct/27	10	110.78	109.21	107.58(-0.12)	106.71(-0.12)	106.34(-0.23)	106.09	-2	-17	43(2.2)	-50	[-12]	[-36]	[-18]	-82	-80	DT	-0.2	OpenShort	(-12)	-23	-47	-3	-17	-1.5,6	30
9	Oct/27	9	110.78	109.21	107.71(-0.09)	106.84(-0.11)	106.59(-0.05)	106.58	-1.8	-17	40(0.1)	-50	[-9]	[-17]	[15]	-65	-26	DP	-0	OpenShort?	(-9)	-5	36	12	8	-1.2,15	30
10	Oct/26	15	111.14	109.7	107.81(-0.11)	106.96(-0.19)	106.64(-0.17)	106.21	-2.2	-18	40(-0.1)	-50	[-11]	[-35]	[-18]	-85	-86	DT	-0.4	HoldShort?	(-13)	-17	-52	-2	-9	-1.7,8	33

11	Oct/26	14	111.14	109.7	107.93(-0.08)	107.16(-0.12)	106.82(-0.05)	106.74	-2	-18	40(0.9)	-50	[-8]	[-19]	[21]	-73	-46	DP	-0.1	OpenShort	(-8)	-5	61	5	-2	-1.3,10	33
12	Oct/26	13	111.14	109.7	108.02(-0.09)	107.29(-0.2)	106.87(-0.19)	106.11	-2.2	-18	40(5.9)	-50	[-9]	[-36]	[-37]	-102	-139	DT	-0.9	HoldShort	(-13)	-19	-101	-5	-20	-2.2,3	33
13	Oct/26	11	111.14	109.7	108.12(-0.03)	107.51(-0.19)	107.07(-0.02)	107.16	-1.8	-18	34(1)	-50	[-3]	[-18]	[9]	-78	-67	DP	0.1	OpenShort	(-4)	-2	20	6	20	-1.3,5	33
14	Oct/26	10	111.14	109.7	108.15(-0.06)	107.72(-0.21)	107.09(-0.2)	106.96	-1.9	-18	33(2.7)	-50	[-6]	[-37]	[-5]	-87	-100	DT	-0.2	OpenShort	(-4)	-20	-18	6	-5	-1.6,3	33
15	Oct/26	9	111.14	109.7	108.22(-0.06)	107.95(-0.14)	107.3(-0.2)	107.14	-1.8	-18	30(1.7)	-50	[-6]	[-34]	[1]	-87	-90	DP	-0.2	OpenShort?	(-6)	-20	6	2	-20	-1.6,3	33

16	Oct/25	15	111.56	110.36	108.28(-0.07)	108.1(-0.18)	107.51(-0.19)	107.08	-2.3	-14	28(-1.4)	-50	[-7]	[-34]	[-2]	-97	-88	DT	-0.7	HoldShort?	(-6)	-19	7	-11	-20	-1.9,1	43
17	Oct/25	14	111.56	110.36	108.36(-0.06)	108.3(-0.15)	107.71(-0.21)	107.01	-2.4	-14	30(4.6)	-50	[-6]	[-35]	[-16]	-105	-112	DT	-1.2	HoldShort	(-8)	-21	-25	-23	-20	-2.4,5	43
18	Oct/25	13	111.56	110.36	108.42(-0.06)	108.46(-0.11)	107.94(-0.38)	107.27	-2.2	-14	25(3.9)	-50	[-6]	[-50]	[-28]	-93	-144	DT	-1.4	OpenShort	(-5)	-38	-61	-22	-20	-2.4,17	43
19	Oct/25	12	111.56	110.36	108.49(-0.07)	108.58(-0.08)	108.35(-0.22)	107.91	-1.9	-14	21(-1.6)	-50	[-7]	[-32]	[-17]	-64	-35	DT	-1.1	OpenShort	(-4)	-22	-34	-22	-20	-1.4,21	43
20	Oct/25	11	111.56	110.36	108.57(-0.06)	108.67(-0.03)	108.59(-0.09)	108.27	-1.7	-14	23(-2.6)	-50	[-6]	[-17]	[-0]	-37	7	DT	-0.7	OpenShort	(-6)	-9	20	-31	-18	-0.7,31	43

21	Oct/25	10	111.56	110.36	108.63(-0.09)	108.7(-0.05)	108.69(-0.19)	108.07	-1.8	-14	25(-2.9)	-50	[-9]	[-28]	[-9]	-26	-8	DT	-1.3	OpenShort	(-7)	-19	-10	-21	-20	-1.1,52	43
22	Oct/25	9	111.56	110.36	108.73(-0.11)	108.75(0.01)	108.9(-0.06)	108.18	-1.8	-14	28(-7)	-50	[-11]	[-13]	[-39]	2	42	DT	-1.3	OpenShort?	(-9)	-6	-108	-2	-20	-1,77	43
23	Oct/24	15	111.81	110.95	108.85(-0.06)	108.74(0.16)	108.97(0.15)	109.33	-1.4	-9	35(-8.2)	-50	[-6]	[18]	[10]	56	135	UR	0.5	SmallShort?	(-6)	15	21	19	5	0.7,88	45
24	Oct/24	14	111.81	110.95	108.91(-0.07)	108.57(0.07)	108.81(0.06)	109.11	-1.5	-9	43(-5.5)	-50	[-7]	[4]	[15]	37	102	UR	0.4	SmallShort	(-6)	6	30	22	18	0.3,79	45
25	Oct/24	12	111.81	110.95	108.99(-0.11)	108.49(0.03)	108.74(0.04)	108.79	-1.7	-9	49(-6.7)	-50	[-11]	[-1]	[-6]	9	96	DT	0.1	OpenShort	(-10)	4	-28	14	13	-0.2,64	45

26	Oct/24	9	111.81	110.95	109.11(-0.08)	108.46(0.05)	108.7(0.08)	109.08	-1.5	-9	56(-4.1)	-50	[-8]	[5]	[20]	-1	97	UR	0.4	SmallShort?	(-10)	8	49	11	20	-0,49	45
27	Oct/23	15	111.93	111.46	109.2(-0.14)	108.41(0.04)	108.61(0.1)	108.56	-2	-8	60(-9.3)	-50	[-14]	[5]	[2]	-28	100	UR	-0	SmallShort?	(-11)	10	2	6	3	-0.6,37	44
28	Oct/23	14	111.93	111.46	109.35(-0.13)	108.37(-0.02)	108.5(0.16)	108.54	-2	-8	69(-3.6)	-50	[-13]	[8]	[-4]	-33	95	RG	0	Wait	(-14)	16	-19	9	14	-0.7,35	44
29	Oct/23	13	111.93	111.46	109.49(-0.15)	108.39(-0.06)	108.33(0.08)	108.74	-1.9	-8	73(-5.3)	-50	[-15]	[-3]	[10]	-34	95	DP	0.3	OpenShort	(-13)	8	14	15	20	-0.6,31	44
30	Oct/23	12	111.93	111.46	109.65(-0.16)	108.46(-0.1)	108.24(0.02)	108.59	-2	-8	78(-5.3)	-50	[-16]	[-11]	[3]	-47	60	DP	0.3	OpenShort	(-16)	2	-4	13	20	-0.8,23	44

31	Oct/23	11	111.93	111.46	109.83(-0.22)	108.57(-0.12)	108.22(0.01)	108.63	-2	-8	83(-10.3)	-50	[-22]	[-14]	[22]	-59	106	DP	0.3	OpenShort	(-18)	1	56	7	20	-0.9,14	44
32	Oct/23	10	111.93	111.46	110.07(-0.24)	108.7(-0.24)	108.21(-0.03)	108.05	-2.3	-8	94(-5)	-50	[-24]	[-25]	[13]	-78	46	DP	-0.1	OpenShort	(-26)	-3	37	0	11	-1.3,5	44
33	Oct/23	9	111.93	111.46	110.33(-0.27)	108.96(-0.27)	108.24(-0.19)	107.66	-2.5	-8	99(-1.8)	-50	[-27]	[-43]	[-23]	-87	-24	DT	-0.4	HoldShort?	(-29)	-19	-61	-1	-20	-1.6,3	44
34	Oct/20	15	112.14	111.94	110.63(-0.25)	109.25(-0.23)	108.45(-0.21)	108.3	-2.5	-7	100(-14.6)	-50	[-25]	[-43]	[-5]	-79	-18	DT	-0.1	HoldShort?	(-26)	-21	-15	6	-12	-1.4,6	39
35	Oct/20	14	112.14	111.94	110.91(-0.23)	109.5(-0.24)	108.68(-0.21)	108.46	-2.4	-7	115(-0.1)	-50	[-23]	[-43]	[-4]	-79	-47	DT	-0.1	HoldShort	(-26)	-21	-12	6	-15	-1.4,6	39

36	Oct/20	13	112.14	111.94	111.17(-0.22)	109.76(-0.21)	108.91(-0.25)	108.59	-2.4	-7	115(2.4)	-50	[-22]	[-45]	[10]	-85	-77	DP	-0.2	OpenShort	(-25)	-25	36	3	-20	-1.5,3	39
37	Oct/20	11	112.14	111.94	111.41(-0.18)	109.99(-0.31)	109.18(-0.46)	108.21	-2.6	-7	113(11)	-50	[-18]	[-70]	[-20]	-98	-227	DT	-0.6	OpenShort	(-25)	-46	-46	-2	-20	-1.9,0	39
38	Oct/20	10	112.14	111.94	111.61(-0.17)	110.33(-0.24)	109.69(-0.33)	108.7	-2.3	-7	102(9.2)	-50	[-17]	[-53]	[-28]	-98	-175	DT	-0.6	OpenShort	(-17)	-33	-72	-1	-20	-1.9,0	39
39	Oct/20	9	112.14	111.94	111.8(-0.14)	110.59(-0.22)	110.05(-0.24)	109.47	-1.8	-7	92(6.4)	-50	[-14]	[-42]	[-7]	-93	-132	DT	-0.4	OpenShort?	(-14)	-24	-13	-3	-20	-1.7,0	39
40	Oct/19	15	112.38	112.41	111.96(-0.14)	110.83(-0.24)	110.31(-0.29)	109.61	-2.2	-3	86(-9.5)	-50	[-14]	[-46]	[-13]	-93	-144	DT	-0.5	HoldShort?	(-14)	-29	-30	-1	-20	-1.8,2	39

41	Oct/19	14	112.38	112.41	112.12(-0.12)	111.1(-0.31)	110.63(-0.16)	109.93	-2	-3	96(8.2)	-50	[-12]	[-36]	[-25]	-96	-122	DT	-0.6	OpenShort	(-13)	-16	-72	-1	-6	-1.9,2	39
42	Oct/19	12	112.38	112.41	112.25(-0.07)	111.44(-0.23)	110.81(-0.14)	110.71	-1.3	-3	87(4.8)	-45	[-7]	[-29]	[5]	-83	-106	DP	-0.1	OpenShort	(-9)	-14	15	-1	5	-1.4,2	39
43	Oct/19	11	112.38	112.41	112.33(-0.07)	111.7(-0.28)	110.97(-0.14)	110.54	-1.5	-3	83(6.7)	-50	[-7]	[-32]	[-8]	-90	-126	DT	-0.4	OpenShort	(-9)	-14	-20	0	-18	-1.7,3	39
44	Oct/19	10	112.38	112.41	112.41(-0.01)	112.01(-0.28)	111.13(-0.2)	110.75	-1.3	-3	76(2)	-45	[-1]	[-36]	[-15]	-92	-189	DT	-0.4	OpenShort	(-6)	-20	-37	-6	-18	-1.8,3	39
45	Oct/19	9	112.38	112.41	112.41(0)	112.32(-0.22)	111.35(-0.19)	111.15	-1	-3	74(0.2)	-10	[0]	[-32]	[5]	-80	-157	DP	-0.2	OpenShort?	(1)	-19	24	-5	-20	-1.4,5	39

46	Oct/18	15	112.55	112.62	112.42(-0.02)	112.57(-0.23)	111.56(-0.46)	110.89	-1.4	-3	74(-1.4)	-50	[-2]	[-59]	[-27]	-91	-232	DT	-0.7	HoldShort?	(-2)	-46	-58	-22	-20	-1.7,2	39
47	Oct/18	14	112.55	112.62	112.44(0.02)	112.83(-0.04)	112.07(-0.32)	111.52	-0.9	-3	75(-1.4)	-15	[2]	[-35]	[-5]	-73	-178	DR	-0.6	OpenShort	(2)	-32	14	-26	-20	-1,2	39
48	Oct/18	13	112.55	112.62	112.42(-0.01)	112.88(-0.12)	112.43(-0.42)	111.36	-1	-3	76(0.5)	-45	[-1]	[-50]	[-24]	-66	-183	DT	-1.2	OpenShort	(1)	-42	-43	-22	-20	-1.2,14	39
49	Oct/18	10	112.55	112.62	112.43(-0.01)	113.01(-0.07)	112.9(-0.35)	111.83	-0.6	-3	76(0.5)	-45	[-1]	[-40]	[-19]	-26	-127	DT	-1.2	OpenShort	(2)	-35	-37	-9	-20	-0.7,42	39
50	Oct/18	9	112.55	112.62	112.44(-0.02)	113.09(-0.04)	113.3(-0.25)	112.23	-0.3	-3	75(0)	-50	[-2]	[-29]	[-39]	4	-62	DT	-1.2	OpenShort?	(1)	-25	-107	1	-20	-0.2,59	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI