OSTK Trading Signals: Hourly Price Prediction

^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 30, 2023

OSTK Trading Signals: Hourly Price Forecast and Prediction

(Overstock.com Inc.)

One month low (close): $13.8450 One month high (close): $17.8600

OSTK Daily Change: 13.22% Daily StdDev 5.57% OSTK EMA_5_Trend: 0.53% 10Minute StdDev: $0.6157

Latest Price : $15.68(13.22%)

Wed. Nov 1, 2023($0.3) Tue. Oct 31, 2023($0.4) Mon. Oct 30, 2023($0.6) Fri. Oct 27, 2023($0.6) Thu. Oct 26, 2023($0.3) Wed. Oct 25, 2023($0.3) Tue. Oct 24, 2023($0.2) Mon. Oct 23, 2023($0.3)

OSTK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.93%(54%) Avg negative next hour return: -1.12%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 30, 2023
1	Oct/30	10	15.88	15.78	15.09(-0.33)	14.62(-1.02)	14.19(-0.49)	14.21	-1.7	-1	65(3.4)	-50	[-6]	[-21]	[-14]	-68	-401	DT	0	OpenShort	(-7)	-9	-54	13	15	-1.4,17	48
Daily Trend: % Up Forces: 15.88(daily_ema_20 11.75%) Down Forces: Support Levels: Resistance Levels: 14.62(hourly_sma_10 2.89%) 15.09(hourly_sma_20 6.19%) 15.78(weak_daily_ema_10 11.05%)

2	Oct/30	9	15.88	15.78	15.14(-0.13)	14.77(-0.61)	14.26(-0.14)	14.59	-1.3	-1	62(1.3)	50	[-2]	[-10]	[43]	-62	-278	RG	0.5	Wait?	(-5)	-3	107	15	20	-0.9,11	48
3	Oct/27	15	15.85	15.93	15.16(-0.46)	14.86(-1.07)	14.28(-1.45)	13.87	-2	-3	61(8.1)	-50	[-8]	[-40]	[-31]	-105	-763	DT	-0.7	HoldShort?	(-8)	-26	-26	0	-20	-2.2,0	43
4	Oct/27	14	15.85	15.93	15.23(-0.65)	15.02(-0.79)	14.49(-1.96)	14.05	-1.8	-3	53(6.2)	-50	[-12]	[-50]	[-34]	-108	-625	DT	-0.9	HoldShort	(-10)	-37	-32	-6	-20	-2.3,0	43
5	Oct/27	13	15.85	15.93	15.33(-0.52)	15.14(-1.17)	14.78(-1.86)	14.27	-1.6	-3	46(5.9)	-50	[-10]	[-51]	[-28]	-108	-642	DT	-1.1	HoldShort	(-11)	-35	-36	-13	-20	-2.3,0	43

6	Oct/27	12	15.85	15.93	15.41(-0.39)	15.32(-0.97)	15.06(-1.44)	14.52	-1.4	-3	40(4.4)	-50	[-7]	[-40]	[-26]	-105	-551	DT	-1.4	HoldShort	(-9)	-27	-27	-33	-20	-2.2,0	43
7	Oct/27	11	15.85	15.93	15.47(-0.45)	15.47(-0.58)	15.28(-1.16)	14.71	-1.2	-3	36(3.6)	-50	[-9]	[-32]	[-32]	-91	-345	DT	-1.6	OpenShort	(-8)	-22	-24	-32	-20	-2.2,14	43
8	Oct/27	10	15.85	15.93	15.54(-0.38)	15.56(-0.26)	15.46(-0.45)	14.88	-1	-3	32(-0.2)	-50	[-7]	[-15]	[-49]	-70	-173	DT	-1.8	OpenShort	(-8)	-9	-83	-22	-20	-2.1,33	43
9	Oct/27	9	15.85	15.93	15.6(-0.19)	15.6(0.06)	15.53(0.19)	15.5	-0.4	-3	33(-1)	-50	[-4]	[1]	[-11]	-6	158	RG	-0.1	Wait?	(-5)	4	-21	7	-20	-0.3,52	43
10	Oct/26	15	15.97	16.08	15.6(0)	15.59(0.26)	15.5(-0.51)	15.66	-0.4	1	34(-4.2)	-0	[0]	[-7]	[1]	6	-96	RG	0.5	Wait?	(-1)	-10	-1	10	-6	0.1,53	43

11	Oct/26	14	15.97	16.08	15.63(0.06)	15.55(0.32)	15.58(-0.45)	15.67	-0.3	1	38(-0.2)	20	[1]	[-5]	[7]	-4	-125	RG	0.3	Wait	(0)	-8	21	4	-6	0.1,44	43
12	Oct/26	13	15.97	16.08	15.62(-0.13)	15.5(0.19)	15.65(-0.13)	15.51	-0.5	1	38(0.1)	-20	[-2]	[-1]	[-6]	-28	17	DT	-0.4	OpenShort	(0)	-2	15	-26	-20	-0.3,30	43
13	Oct/26	12	15.97	16.08	15.64(-0.06)	15.47(0.13)	15.67(0.06)	15.4	-0.7	1	38(-0.2)	10	[-1]	[2]	[0]	-24	-82	RG	-0.8	SmallLong	(-4)	1	19	-21	-20	-0.7,44	43
14	Oct/26	11	15.97	16.08	15.65(-0.19)	15.45(-0.45)	15.66(-0.19)	15.26	-0.8	1	38(1.3)	-50	[-4]	[-8]	[-32]	-16	-124	DT	-1.2	OpenShort	(-4)	-4	-100	6	0	-1.2,64	43
15	Oct/26	10	15.97	16.08	15.68(0.13)	15.52(0.19)	15.69(1.16)	16.04	0.1	1	37(1.7)	50	[2]	[24]	[19]	49	375	UT	1.1	OpenLong	(3)	22	-5	31	20	1.1,71	43

16	Oct/26	9	15.97	16.08	15.66(0.06)	15.49(0.13)	15.51(0.98)	16.08	0.1	1	35(1.5)	45	[1]	[20]	[50]	38	439	UT	1.9	OpenLong?	(1)	18	76	33	20	1.4,53	43
17	Oct/25	15	15.99	16.05	15.65(0.06)	15.47(-0.32)	15.36(0.59)	15.51	-0.6	-1	34(-0.5)	25	[1]	[7]	[12]	-33	-13	UT	0.5	OpenLong?	(-1)	11	9	14	20	-0.5,30	51
18	Oct/25	14	15.99	16.05	15.64(-0.06)	15.52(-0.45)	15.27(0.2)	15.44	-0.6	-1	34(0.4)	25	[-1]	[-2]	[12]	-45	-33	RG	0.6	Wait	(1)	4	15	15	20	-0.7,23	51
19	Oct/25	13	15.99	16.05	15.65(-0.13)	15.59(-0.45)	15.24(-0.65)	15.33	-0.8	-1	34(1)	-15	[-2]	[-18]	[4]	-62	-229	DP	0.3	OpenShort	(-3)	-12	10	10	-7	-1.1,16	51
20	Oct/25	12	15.99	16.05	15.67(-0.13)	15.66(-0.25)	15.34(-0.84)	15.26	-0.8	-1	33(2)	-40	[-2]	[-20]	[-10]	-76	-333	DT	-0.3	OpenShort	(-3)	-16	5	-2	-20	-1.4,9	51

21	Oct/25	11	15.99	16.05	15.69(-0.19)	15.7(-0.19)	15.47(-0.77)	15.22	-0.9	-1	31(2.1)	-35	[-4]	[-18]	[-14]	-91	-305	DT	-0.9	OpenShort	(-4)	-14	18	-36	-20	-1.8,4	51
22	Oct/25	10	15.99	16.05	15.72(-0.32)	15.73(-0.51)	15.59(-1.2)	15.09	-1	-1	29(5.9)	-50	[-6]	[-30]	[-31]	-93	-385	DT	-2	OpenShort	(-5)	-22	-27	-38	-20	-2.5,20	51
23	Oct/25	9	15.99	16.05	15.77(-0.19)	15.81(-0.32)	15.78(-1.07)	15.29	-0.8	-1	23(2.4)	-45	[-4]	[-25]	[-42]	-71	-373	DT	-2.5	OpenShort?	(-4)	-20	-75	-34	-20	-2.4,39	51
24	Oct/24	15	16.02	16.14	15.8(0.06)	15.86(0.13)	15.95(-0.19)	15.87	-0.2	0	20(-0.4)	-5	[1]	[-3]	[-4]	17	-57	DR	-0.5	OpenShort?	(-1)	-4	1	-16	-20	0.4,57	57
25	Oct/24	14	16.02	16.14	15.79(-0.06)	15.86(0)	15.98(0.25)	15.86	-0.2	0	21(-1)	-5	[-1]	[4]	[-2]	22	151	RG	-0.7	Wait	(1)	5	3	-18	6	0.4,62	57

26	Oct/24	13	16.02	16.14	15.8(-0.13)	15.84(0.06)	15.94(0.38)	15.84	-0.2	0	22(-1.2)	-20	[-2]	[6]	[-9]	32	233	RG	-0.5	Wait	(-1)	7	-19	3	-20	0.2,77	57
27	Oct/24	12	16.02	16.14	15.82(-0.06)	15.83(0.38)	15.88(0.25)	15.99	-0	0	23(-2.4)	-15	[-1]	[7]	[-3]	64	221	RG	0.6	Wait	(-1)	5	-26	31	6	0.9,91	57
28	Oct/24	11	16.02	16.14	15.82(0)	15.77(0.38)	15.84(0.44)	16.19	0.2	0	25(0.2)	40	[0]	[11]	[23]	75	332	UR	1.6	SmallShort	(0)	8	23	41	20	1.7,82	57
29	Oct/24	10	16.02	16.14	15.82(0)	15.71(0.19)	15.77(0.25)	16.01	-0	0	25(0.2)	35	[0]	[6]	[24]	23	168	UR	1.1	SmallShort	(-1)	5	43	11	20	0.8,53	57
30	Oct/24	9	16.02	16.14	15.83(-0.19)	15.71(0)	15.73(-0.06)	15.68	-0.4	0	25(-2)	-10	[-4]	[-3]	[6]	-28	65	DP	-0.2	OpenShort?	(-3)	-1	24	-6	-6	-0.7,40	57

31	Oct/23	15	16.03	16.22	15.86(-0.38)	15.68(-0.25)	15.74(-0.25)	15.5	-0.6	-1	27(-5.6)	-50	[-7]	[-10]	[-16]	-48	56	DT	-1	OpenShort?	(-5)	-5	-41	-6	-19	-1.6,42	55
32	Oct/23	14	16.03	16.22	15.92(-0.44)	15.72(-0.06)	15.78(0.51)	15.81	-0.2	-1	33(-12.3)	-35	[-8]	[6]	[5]	-9	443	UR	0.1	SmallShort	(-6)	10	-4	10	20	-0.4,51	55
33	Oct/23	13	16.03	16.22	15.99(-0.44)	15.73(-0.06)	15.7(0.32)	15.84	-0.2	-1	45(-8.7)	-15	[-8]	[2]	[13]	-11	379	UR	0.3	SmallShort	(-9)	6	13	17	20	-0.4,49	55
34	Oct/23	12	16.03	16.22	16.06(-0.43)	15.73(0)	15.65(0.06)	15.74	-0.3	-1	54(-5.5)	-40	[-8]	[-2]	[1]	-30	207	DP	0.2	OpenShort	(-10)	1	-7	18	0	-0.7,38	55
35	Oct/23	11	16.03	16.22	16.13(-0.43)	15.74(-0.19)	15.64(0.13)	15.79	-0.3	-1	59(-4.4)	-25	[-8]	[-3]	[11]	-39	211	DP	0.3	OpenShort	(-9)	2	12	13	20	-0.6,26	55

36	Oct/23	10	16.03	16.22	16.2(-0.43)	15.77(-0.19)	15.62(-0.19)	15.7	-0.4	-1	63(-3)	-10	[-8]	[-9]	[14]	-62	39	DP	0.1	OpenShort	(-10)	-4	39	4	6	-0.9,11	55
37	Oct/23	9	16.03	16.22	16.27(-0.67)	15.8(-0.57)	15.65(-0.76)	15.41	-0.7	-1	66(-1.4)	-50	[-13]	[-24]	[-15]	-85	-94	DT	-0.4	HoldShort?	(-11)	-14	-29	-5	-20	-1.4,0	55
38	Oct/20	15	16.13	16.31	16.38(-0.61)	15.89(-0.38)	15.77(-0.44)	15.63	-0.5	-2	68(-3.6)	-50	[-11]	[-17]	[-5]	-79	-5	DT	-0.2	HoldShort?	(-11)	-8	-4	-5	-20	-1.2,1	56
39	Oct/20	14	16.13	16.31	16.48(-0.66)	15.95(-0.19)	15.84(-0.06)	15.66	-0.5	-2	71(-2.7)	-50	[-12]	[-8]	[-11]	-75	81	DT	-0.3	HoldShort	(-15)	-1	-11	-2	-20	-1.2,5	56
40	Oct/20	13	16.13	16.31	16.59(-0.54)	15.98(-0.37)	15.85(-0.38)	15.74	-0.4	-2	74(-0.2)	-50	[-10]	[-15]	[-8]	-70	-108	DT	-0.2	OpenShort	(-12)	-7	-16	1	-20	-1.2,10	56

41	Oct/20	12	16.13	16.31	16.68(-0.54)	16.04(-0.56)	15.91(-0.25)	15.86	-0.3	-2	74(-1.2)	-50	[-10]	[-15]	[2]	-65	-59	DP	-0.1	OpenShort	(-11)	-5	-10	9	20	-1.2,15	56
42	Oct/20	11	16.13	16.31	16.77(-0.59)	16.13(-0.74)	15.95(-0.37)	15.94	-0.2	-2	76(-1.8)	-45	[-11]	[-19]	[7]	-69	-40	DP	-0	OpenShort	(-11)	-7	-6	4	20	-1.2,11	56
43	Oct/20	10	16.13	16.31	16.87(-0.59)	16.25(-0.73)	16.01(-0.25)	15.99	-0.2	-2	77(-0.7)	-25	[-11]	[-16]	[16]	-73	-45	DP	-0	OpenShort	(-13)	-5	39	4	20	-1.2,7	56
44	Oct/20	9	16.13	16.31	16.97(-0.53)	16.37(-0.91)	16.05(-0.43)	15.69	-0.5	-2	78(5.5)	-50	[-10]	[-21]	[-24]	-93	-368	DT	-0.5	OpenShort?	(-13)	-8	-46	-4	-20	-1.8,2	56
45	Oct/19	15	16.22	16.5	17.06(-0.47)	16.52(-0.72)	16.12(-0.31)	16.05	-0.2	1	73(6.9)	-40	[-9]	[-15]	[-6]	-81	-232	DT	-0.1	OpenShort?	(-11)	-6	-4	5	-20	-1.5,7	53

46	Oct/19	14	16.22	16.5	17.14(-0.35)	16.64(-0.66)	16.17(-0.86)	16.08	-0.1	1	66(5.1)	-50	[-7]	[-24]	[-14]	-84	-494	DT	-0.1	OpenShort	(-9)	-16	-23	9	-20	-1.7,9	53
47	Oct/19	13	16.22	16.5	17.2(-0.23)	16.75(-0.65)	16.31(-1.09)	16.26	0	1	61(3.8)	-20	[-4]	[-28]	[0]	-82	-589	DT	-0.1	OpenShort	(-7)	-20	9	6	-20	-1.6,8	53
48	Oct/19	12	16.22	16.5	17.24(-0.12)	16.86(-0.94)	16.49(-1.2)	16.19	-0	1	57(3.4)	-25	[-2]	[-32]	[-6]	-95	-774	DT	-0.6	OpenShort	(-6)	-23	22	-32	-20	-1.9,3	53
49	Oct/19	11	16.22	16.5	17.26(-0.12)	17.02(-0.99)	16.69(-1.42)	16.02	-0.2	1	53(4)	-35	[-2]	[-37]	[-32]	-110	-938	DT	-1.3	HoldShort	(-4)	-27	-33	-37	-20	-2.4,0	53
50	Oct/19	10	16.22	16.5	17.26(0)	17.19(-0.81)	16.93(-1.11)	16.28	0.1	1	49(0.5)	-20	[0]	[-29]	[-43]	-101	-832	DR	-1.4	HoldShort	(0)	-21	-60	-34	-20	-2.1,2	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI