|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 30, 2023 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $311.6900 One month high (close): $431.5850
MSTR Daily Change: 3.74% Daily StdDev 3.55% MSTR EMA_5_Trend: 2.07% 10Minute StdDev: $7.3557
Latest Price : $419.83(3.74%) | Wed. Nov 1, 2023($2.8) Tue. Oct 31, 2023($4.3) Mon. Oct 30, 2023($7.7) Fri. Oct 27, 2023($12.2) Thu. Oct 26, 2023($9) Wed. Oct 25, 2023($26.8) Tue. Oct 24, 2023($31.6) Mon. Oct 23, 2023($14)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.07% Daily EMA 20 BBV: 1.6
| | Mon. Oct. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/30 | 10 | 357.33 | 384.61 | 418.79(-0.15) | 413.13(0.24) | 412.47(0.61) | 427.34 | 1.8 | | 23 | 27(-2.1) | 50 | [-4] | [26] | [28] | 40 | 479 | UR | 1.4 | SmallShort | | (-6) | 17 | 19 | 42 | 20 | 0.8,70 | 70 | Sample size 50 Avg positive next hour return: 0.87%(64%) Avg negative next hour return: -0.59%(36%)
Daily Trend: %
Up Forces:
Down Forces: 418.79(hourly_sma_20 -2%)
Support Levels: 413.13(hourly_sma_10 -3.33%) 384.61(daily_ema_10 -10%) 357.33(daily_ema_20 -16.38%)
Resistance Levels:
|
| | | 2 | Oct/30 | 9 | 357.33 | 384.61 | 419.42(-0.08) | 412.14(0.35) | 409.97(0.65) | 424.75 | 1.7 | | 23 | 30(-0.7) | 50 | [-2] | [30] | [69] | -2 | 356 | UR | 1.3 | SmallShort? | | (-6) | 18 | 157 | 27 | 20 | 0.5,36 | 70 | | 3 | Oct/27 | 15 | 352.57 | 375.26 | 419.74(-0.32) | 410.7(-0.3) | 407.32(-0.18) | 403.94 | 1.4 | | 20 | 30(-1.1) | 15 | [-9] | [-5] | [1] | -79 | -128 | RG | -0.3 | Wait? | | (-10) | -5 | 19 | -6 | -20 | -1.3,4 | 68 | | 4 | Oct/27 | 14 | 352.57 | 375.26 | 421.08(-0.27) | 411.94(-0.42) | 408.05(-0.74) | 401.47 | 1.3 | | 20 | 31(2.6) | -15 | [-8] | [-23] | [-16] | -86 | -391 | DT | -0.6 | OpenShort | | (-11) | -21 | -23 | -5 | -20 | -1.7,7 | 68 | | 5 | Oct/27 | 13 | 352.57 | 375.26 | 422.23(-0.22) | 413.67(-0.32) | 411.1(-0.7) | 404.55 | 1.4 | | 20 | 29(2.3) | -20 | [-6] | [-20] | [-32] | -82 | -377 | DT | -0.6 | OpenShort | | (-7) | -20 | -75 | -0 | -20 | -1.7,11 | 68 | | | | |
| 6 | Oct/27 | 12 | 352.57 | 375.26 | 423.16(-0.1) | 415.01(-0.18) | 414.01(-0.03) | 414.81 | 1.7 | | 20 | 26(0.2) | 50 | [-3] | [2] | [10] | -60 | -115 | UR | 0.1 | SmallShort | | (-3) | -1 | 21 | -2 | 20 | -0.9,13 | 68 | | 7 | Oct/27 | 11 | 352.57 | 375.26 | 423.57(-0.13) | 415.76(-0.46) | 414.15(0.01) | 411.98 | 1.6 | | 20 | 26(1.3) | 50 | [-4] | [-1] | [13] | -70 | -145 | RG | -0.2 | Wait | | (-5) | 0 | 33 | -4 | 20 | -1.2,10 | 68 | | 8 | Oct/27 | 10 | 352.57 | 375.26 | 424.12(-0.18) | 417.7(-0.64) | 414.11(-0.48) | 407.54 | 1.5 | | 20 | 25(2.3) | -15 | [-5] | [-18] | [-26] | -81 | -334 | DT | -0.7 | OpenShort | | (-6) | -14 | -65 | -5 | -20 | -1.8,14 | 68 | | 9 | Oct/27 | 9 | 352.57 | 375.26 | 424.89(-0.14) | 420.37(-0.43) | 416.11(-0.06) | 416.45 | 1.8 | | 20 | 23(0.4) | 40 | [-4] | [-3] | [-1] | -54 | -82 | RG | 0 | Wait? | | (-2) | -2 | -12 | 6 | 20 | -1,21 | 68 | | 10 | Oct/26 | 15 | 348.58 | 366.84 | 425.47(0.06) | 422.17(-0.53) | 416.38(0.1) | 418.13 | 2 | | 20 | 22(-2) | 50 | [2] | [3] | [6] | -58 | -203 | UT | 0.2 | OpenLong? | | (-4) | 3 | 5 | -1 | 20 | -0.9,15 | 72 | | | | |
| 11 | Oct/26 | 14 | 348.58 | 366.84 | 425.2(0.46) | 424.42(-0.53) | 415.97(-0.32) | 417.43 | 2 | | 20 | 24(-13.9) | 50 | [13] | [-6] | [14] | -66 | -682 | RG | 0.2 | Wait | | (2) | -9 | 49 | -9 | -5 | -0.9,7 | 72 | | 12 | Oct/26 | 13 | 348.58 | 366.84 | 423.26(0.37) | 426.66(-0.53) | 417.31(-1.01) | 410.81 | 1.8 | | 20 | 38(-9.1) | 50 | [11] | [-26] | [-30] | -73 | -867 | DR | -0.5 | OpenShort | | (12) | -29 | -40 | -21 | -20 | -1,2 | 72 | | 13 | Oct/26 | 12 | 348.58 | 366.84 | 421.71(0.46) | 428.92(-0.31) | 421.57(-0.73) | 416.3 | 2 | | 20 | 47(-7.3) | 50 | [13] | [-15] | [-20] | -56 | -727 | DR | -0.3 | OpenShort | | (15) | -21 | -16 | -25 | -20 | -0.3,2 | 72 | | 14 | Oct/26 | 11 | 348.58 | 366.84 | 419.77(0.58) | 430.25(-0.1) | 424.67(-0.73) | 418.55 | 2 | | 20 | 55(-8.3) | 50 | [16] | [-11] | [-14] | -38 | -738 | DR | -0.3 | OpenShort | | (15) | -21 | 12 | -28 | -20 | -0.1,15 | 72 | | 15 | Oct/26 | 10 | 348.58 | 366.84 | 417.33(0.56) | 430.68(-0.15) | 427.78(-1.18) | 416.98 | 2 | | 20 | 63(-7) | 50 | [16] | [-24] | [-37] | -10 | -800 | DR | -0.5 | OpenShort | | (18) | -33 | -52 | -25 | -20 | -0,40 | 72 | | | | |
| 16 | Oct/26 | 9 | 348.58 | 366.84 | 414.99(0.79) | 431.32(-0.01) | 432.9(-0.7) | 424.18 | 2.2 | | 20 | 70(-8) | 50 | [22] | [-7] | [-26] | 20 | -675 | DR | -0.4 | OpenShort? | | (21) | -20 | -44 | -17 | -20 | 0.4,60 | 72 | | 17 | Oct/25 | 15 | 343.97 | 357.62 | 411.74(0.96) | 431.35(0.18) | 435.97(-0.09) | 430.4 | 2.8 | | 21 | 78(-16.4) | 50 | [27] | [15] | [-13] | 47 | -459 | CR | -0.2 | HoldShort? | | (28) | -3 | -19 | -12 | -20 | 0.7,79 | 81 | | 18 | Oct/25 | 14 | 343.97 | 357.62 | 407.84(1.07) | 430.59(0.27) | 436.37(0.11) | 433.07 | 2.9 | | 21 | 94(-7) | 50 | [31] | [23] | [-7] | 65 | -354 | CR | -0.1 | HoldShort | | (32) | 3 | -15 | -7 | -13 | 0.9,92 | 81 | | 19 | Oct/25 | 13 | 343.97 | 357.62 | 403.53(1.09) | 429.44(0.13) | 435.89(0.47) | 435.24 | 2.9 | | 21 | 101(-4.8) | 50 | [31] | [31] | [-10] | 72 | -122 | CR | -0 | HoldShort | | (35) | 13 | -43 | -3 | 20 | 1,97 | 81 | | 20 | Oct/25 | 12 | 343.97 | 357.62 | 399.16(1.21) | 428.88(0.7) | 433.83(0.99) | 441.5 | 3.1 | | 21 | 106(-0.5) | 50 | [35] | [55] | [10] | 83 | 158 | UT | 0.2 | HoldLong | | (38) | 28 | 11 | 1 | 20 | 1.3,100 | 81 | | | | |
| 21 | Oct/25 | 11 | 343.97 | 357.62 | 394.37(1.13) | 425.9(1.45) | 429.56(0.68) | 439.91 | 3.1 | | 21 | 107(1.4) | 50 | [32] | [57] | [14] | 85 | 251 | UT | 0.3 | OpenLong | | (38) | 19 | 59 | 3 | -20 | 1.4,100 | 81 | | 22 | Oct/25 | 10 | 343.97 | 357.62 | 389.96(1.06) | 419.83(1.32) | 426.66(0.49) | 431.61 | 2.8 | | 21 | 105(1.4) | 50 | [30] | [49] | [-3] | 81 | 194 | CR | 0.2 | OpenShort | | (33) | 14 | 5 | 1 | -20 | 1.3,98 | 81 | | 23 | Oct/25 | 9 | 343.97 | 357.62 | 385.87(1) | 414.38(1.25) | 424.56(0.37) | 430.85 | 2.8 | | 21 | 104(2.9) | 50 | [29] | [44] | [17] | 80 | 320 | UT | 0.2 | OpenLong? | | (34) | 11 | 49 | -2 | 10 | 1.4,95 | 81 | | 24 | Oct/24 | 15 | 337.85 | 347.25 | 382.05(0.92) | 409.28(1.32) | 422.99(-0.21) | 424.05 | 3.6 | | 18 | 101(-25.3) | 50 | [26] | [27] | [2] | 77 | 192 | UT | 0 | HoldLong? | | (30) | -6 | 13 | -4 | -18 | 1.3,94 | 80 | | 25 | Oct/24 | 14 | 337.85 | 347.25 | 378.57(1.07) | 403.95(1.34) | 423.88(0.41) | 422.23 | 3.5 | | 18 | 126(3.2) | 50 | [31] | [46] | [-5] | 78 | 245 | CR | -0.1 | OpenShort | | (29) | 12 | -19 | -7 | 20 | 1.4,93 | 80 | | | | |
| 26 | Oct/24 | 13 | 337.85 | 347.25 | 374.56(1.11) | 398.62(1.67) | 422.16(2.25) | 424.89 | 3.6 | | 18 | 123(6.7) | 50 | [32] | [104] | [14] | 86 | 828 | UT | 0.1 | OpenLong | | (36) | 64 | 21 | -12 | 20 | 1.7,93 | 80 | | 27 | Oct/24 | 12 | 337.85 | 347.25 | 370.46(1.03) | 392.07(1.79) | 412.89(2.1) | 421.99 | 3.5 | | 18 | 116(8.3) | 50 | [29] | [100] | [10] | 90 | 918 | UT | 0.3 | OpenLong | | (35) | 60 | 2 | -13 | 20 | 1.8,95 | 80 | | 28 | Oct/24 | 11 | 337.85 | 347.25 | 366.69(1.1) | 385.19(2.04) | 404.38(2.29) | 421.8 | 3.5 | | 18 | 108(13.3) | 50 | [31] | [110] | [3] | 100 | 1008 | TP | 0.7 | OpenShort | | (34) | 65 | -49 | 2 | 20 | 2.1,97 | 80 | | 29 | Oct/24 | 10 | 337.85 | 347.25 | 362.69(1.26) | 377.49(2.25) | 395.31(3.07) | 428.71 | 3.8 | | 18 | 95(22.1) | 50 | [36] | [136] | [74] | 123 | 1361 | UT | 1.5 | HoldLong | | (38) | 88 | 110 | 8 | 20 | 2.9,100 | 80 | | 30 | Oct/24 | 9 | 337.85 | 347.25 | 358.18(1.09) | 369.2(1.75) | 383.53(2.24) | 413.77 | 3.2 | | 18 | 73(17.1) | 50 | [31] | [104] | [130] | 129 | 1052 | UT | 1.7 | HoldLong? | | (34) | 64 | 282 | 7 | 20 | 3.2,99 | 80 | | | | |
| 31 | Oct/23 | 15 | 332.14 | 338.03 | 354.33(0.68) | 362.86(0.78) | 375.14(1.06) | 378.71 | 3.4 | | 11 | 55(-38) | 50 | [19] | [50] | [12] | 94 | 300 | UT | 0.3 | HoldLong? | | (20) | 30 | 5 | -3 | 20 | 1.8,99 | 76 | | 32 | Oct/23 | 14 | 332.14 | 338.03 | 351.93(0.72) | 360.06(0.75) | 371.19(1.4) | 378.03 | 3.3 | | 11 | 93(2.5) | 50 | [23] | [66] | [12] | 99 | 353 | UT | 0.5 | OpenLong | | (21) | 44 | -5 | -2 | 20 | 2,99 | 76 | | 33 | Oct/23 | 13 | 332.14 | 338.03 | 349.43(0.74) | 357.39(0.76) | 366.05(1.84) | 378.64 | 3.4 | | 11 | 91(9.4) | 50 | [24] | [80] | [43] | 108 | 548 | UT | 1 | HoldLong | | (24) | 58 | 64 | 9 | 20 | 2.3,100 | 76 | | 34 | Oct/23 | 12 | 332.14 | 338.03 | 346.86(0.58) | 354.71(0.42) | 359.44(1.28) | 370.9 | 2.8 | | 11 | 82(5) | 50 | [18] | [55] | [25] | 103 | 418 | UT | 1 | HoldLong | | (20) | 41 | 14 | 16 | 20 | 2.1,100 | 76 | | 35 | Oct/23 | 11 | 332.14 | 338.03 | 344.86(0.6) | 353.21(0.81) | 354.89(1.31) | 369.16 | 2.7 | | 11 | 77(8.6) | 50 | [19] | [63] | [43] | 104 | 418 | UT | 1.3 | HoldLong | | (19) | 42 | 82 | 22 | 20 | 2.3,96 | 76 | | | | |
| 36 | Oct/23 | 10 | 332.14 | 338.03 | 342.8(0.43) | 350.36(0.43) | 350.3(0.38) | 359.54 | 2 | | 11 | 68(1.6) | 50 | [14] | [26] | [31] | 82 | 139 | UT | 1 | OpenLong | | (14) | 12 | 68 | 11 | 20 | 1.8,87 | 76 | | 37 | Oct/23 | 9 | 332.14 | 338.03 | 341.34(0.34) | 348.86(0.2) | 348.97(0.08) | 351.74 | 1.4 | | 11 | 66(-0.3) | 50 | [11] | [12] | [15] | 54 | -34 | UT | 0.3 | OpenLong? | | (11) | 3 | 41 | -1 | 17 | 1.1,76 | 76 | | 38 | Oct/20 | 15 | 329.36 | 333.85 | 340.19(0.22) | 348.18(0.08) | 348.69(-0.37) | 347.06 | 1.9 | | 6 | 67(-31.5) | 45 | [7] | [-8] | [-5] | 39 | -125 | DR | -0.2 | OpenShort? | | (9) | -12 | 2 | -13 | -20 | 0.7,71 | 58 | | 39 | Oct/20 | 14 | 329.36 | 333.85 | 339.45(0.21) | 347.9(0.22) | 349.98(-0.42) | 346.87 | 1.9 | | 6 | 98(1) | 20 | [7] | [-8] | [-9] | 48 | -131 | DR | -0.3 | OpenShort | | (7) | -14 | -7 | -12 | -20 | 0.8,78 | 58 | | 40 | Oct/20 | 13 | 329.36 | 333.85 | 338.73(0.18) | 347.12(0.36) | 351.44(0.25) | 347.71 | 1.9 | | 6 | 97(1.3) | 20 | [6] | [17] | [-18] | 58 | 139 | CR | -0.4 | HoldShort | | (7) | 8 | -31 | -13 | -20 | 1,83 | 58 | | | | |
| 41 | Oct/20 | 12 | 329.36 | 333.85 | 338.13(0.21) | 345.87(0.62) | 350.57(0.55) | 351.3 | 2.3 | | 6 | 96(6.4) | 50 | [7] | [32] | [-1] | 77 | 308 | CR | 0.1 | OpenShort | | (8) | 19 | 5 | -11 | -10 | 1.5,89 | 58 | | 42 | Oct/20 | 11 | 329.36 | 333.85 | 337.42(0.19) | 343.75(0.66) | 348.66(0.28) | 350.66 | 2.3 | | 6 | 89(5.4) | 50 | [6] | [23] | [-7] | 83 | 259 | CR | 0.2 | OpenShort | | (6) | 10 | -23 | 3 | -1 | 1.6,93 | 58 | | 43 | Oct/20 | 10 | 329.36 | 333.85 | 336.78(0.26) | 341.48(0.76) | 347.7(0.6) | 353.33 | 2.5 | | 6 | 84(11.9) | 50 | [9] | [36] | [4] | 96 | 369 | UT | 0.7 | OpenLong | | (8) | 20 | -12 | 4 | 20 | 2.1,93 | 58 | | 44 | Oct/20 | 9 | 329.36 | 333.85 | 335.89(0.28) | 338.91(0.71) | 345.61(0.82) | 354.66 | 2.7 | | 6 | 72(14.2) | 50 | [10] | [43] | [50] | 110 | 475 | UT | 1.3 | HoldLong? | | (9) | 28 | 111 | 2 | 20 | 2.8,90 | 58 | | 45 | Oct/19 | 15 | 328 | 332.87 | 334.95(0.28) | 336.51(0.36) | 342.79(0.43) | 342.23 | 1.7 | | 6 | 58(-11.6) | 50 | [10] | [25] | [-0] | 73 | 27 | UT | -0.1 | OpenLong? | | (4) | 15 | -6 | -7 | 20 | 1.3,90 | 56 | | | | |
| 46 | Oct/19 | 14 | 328 | 332.87 | 334.02(0.24) | 335.31(0.44) | 341.32(0.72) | 342.91 | 1.8 | | 6 | 70(2.9) | 50 | [8] | [35] | [-0] | 84 | 201 | UT | 0.3 | OpenLong | | (10) | 24 | -20 | 6 | 20 | 1.5,96 | 56 | | 47 | Oct/19 | 13 | 328 | 332.87 | 333.22(0.3) | 333.85(0.5) | 338.88(1.09) | 345.22 | 2 | | 6 | 67(6.3) | 50 | [10] | [49] | [19] | 103 | 327 | UT | 1.1 | HoldLong | | (9) | 37 | 10 | 28 | 20 | 2.1,100 | 56 | | 48 | Oct/19 | 12 | 328 | 332.87 | 332.22(0.31) | 332.19(0.38) | 335.24(0.94) | 344.09 | 1.9 | | 6 | 60(5.8) | 50 | [10] | [42] | [33] | 95 | 278 | UT | 1.7 | OpenLong | | (9) | 32 | 41 | 32 | 20 | 2.3,87 | 56 | | 49 | Oct/19 | 11 | 328 | 332.87 | 331.18(0.24) | 330.94(0.2) | 332.11(0.62) | 339.52 | 1.4 | | 6 | 55(1.9) | 50 | [8] | [28] | [31] | 67 | 155 | UT | 1.6 | OpenLong | | (8) | 21 | 49 | 22 | 20 | 1.8,72 | 56 | | 50 | Oct/19 | 10 | 328 | 332.87 | 330.4(0.05) | 330.27(-0.06) | 330.08(0.2) | 334.11 | 0.7 | | 6 | 53(0.4) | 50 | [2] | [8] | [16] | 18 | 110 | UT | 0.9 | OpenLong | | (5) | 7 | 26 | 6 | 20 | 0.8,48 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|