AIG Trading Signals: Hourly Price Prediction

^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 30, 2023

AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)

One month low (close): $58.6400 One month high (close): $63.1800

AIG Daily Change: 2.47% Daily StdDev 1.14% AIG EMA_5_Trend: 0.67% 10Minute StdDev: $0.6687

Latest Price : $61(2.47%)

Wed. Nov 1, 2023($0.4) Tue. Oct 31, 2023($0.4) Mon. Oct 30, 2023($0.5) Fri. Oct 27, 2023($0.7) Thu. Oct 26, 2023($0.7) Wed. Oct 25, 2023($0.7) Tue. Oct 24, 2023($0.4) Mon. Oct 23, 2023($1.2)

AIG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.41%(44%) Avg negative next hour return: -0.37%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 30, 2023
1	Oct/30	10	60.77	60.72	60.6(-0.07)	60(-0.2)	59.79(0.13)	60.19	-0.5	0	64(-0.2)	-25	[-6]	[-0]	[-2]	-39	20	DT	0.5	OpenShort	(-5)	11	-30	20	20	-0.6,26	50
Daily Trend: % Up Forces: 60.77(daily_ema_20 0.96%) Down Forces: 60(hourly_sma_10 -0.32%) Support Levels: Resistance Levels: 60.6(hourly_sma_20 0.68%) 60.72(weak_daily_ema_10 0.88%)

2	Oct/30	9	60.77	60.72	60.64(-0.03)	60.12(-0.17)	59.71(0.15)	60.37	-0.3	0	64(0.3)	50	[-3]	[4]	[66]	-46	19	UR	0.9	SmallShort?	(-7)	13	174	16	20	-0.4,14	50
3	Oct/27	15	60.73	60.86	60.66(-0.1)	60.22(-0.36)	59.62(-0.2)	59.34	-1.2	-2	64(5.5)	-50	[-9]	[-38]	[-6]	-95	-176	DT	-0.4	OpenShort?	(-12)	-18	-10	-2	-20	-1.8,0	44
4	Oct/27	14	60.73	60.86	60.72(-0.03)	60.44(-0.4)	59.74(-0.3)	59.4	-1.1	-2	58(3.4)	-50	[-3]	[-49]	[-21]	-100	-261	DT	-0.5	HoldShort	(-10)	-27	-49	-6	-20	-2,0	44
5	Oct/27	13	60.73	60.86	60.72(0)	60.68(-0.3)	59.92(-0.48)	59.69	-0.9	-2	55(-0.3)	-35	[0]	[-60]	[-12]	-93	-279	DR	-0.4	HoldShort	(-2)	-44	-18	-12	-20	-1.7,0	44

6	Oct/27	12	60.73	60.86	60.72(0)	60.86(-0.23)	60.21(-0.53)	59.8	-0.8	-2	55(-0.1)	-35	[0]	[-61]	[-16]	-88	-271	DR	-0.6	HoldShort	(2)	-48	-17	-24	-20	-1.5,0	44
7	Oct/27	11	60.73	60.86	60.74(0.02)	61(-0.18)	60.53(-0.46)	59.9	-0.7	-2	55(-1.1)	-25	[2]	[-52]	[-15]	-83	-263	DR	-1	HoldShort	(2)	-42	-5	-41	-20	-1.3,0	44
8	Oct/27	10	60.73	60.86	60.74(0)	61.11(-0.15)	60.81(-0.56)	59.93	-0.7	-2	56(-0.7)	-35	[0]	[-60]	[-33]	-56	-257	DR	-1.3	OpenShort	(2)	-51	-53	-40	-20	-1.2,24	44
9	Oct/27	9	60.73	60.86	60.73(0.07)	61.2(-0.05)	61.15(-0.46)	60.25	-0.4	-2	57(-3)	-15	[6]	[-45]	[-63]	-16	-249	DR	-1.4	OpenShort?	(3)	-42	-152	-28	-20	-0.7,52	44
10	Oct/26	15	60.79	61.04	60.69(0.15)	61.23(0.07)	61.43(-0.11)	61.18	0.3	2	60(-5)	20	[14]	[-4]	[-15]	41	-81	DR	-0.4	OpenShort?	(13)	-10	-33	-14	-19	0.7,73	51

11	Oct/26	14	60.79	61.04	60.6(0.2)	61.19(0.03)	61.5(0.03)	61.38	0.5	2	65(-5.2)	50	[19]	[8]	[1]	63	-50	UT	-0.2	OpenLong	(18)	3	5	-11	13	1.1,85	51
12	Oct/26	13	60.79	61.04	60.48(0.18)	61.17(0.11)	61.48(0.13)	61.35	0.5	2	70(-2)	40	[17]	[21]	[-12]	69	2	CR	-0.2	HoldShort	(20)	12	-31	-8	-6	1.1,91	51
13	Oct/26	12	60.79	61.04	60.37(0.2)	61.1(0.16)	61.4(0.24)	61.54	0.7	2	72(0.3)	50	[19]	[34]	[-8]	82	59	CR	0.2	OpenShort	(22)	22	-28	-2	16	1.4,97	51
14	Oct/26	11	60.79	61.04	60.25(0.22)	61(0.33)	61.25(0.36)	61.71	0.8	2	72(3.1)	50	[21]	[54]	[10]	95	118	UT	0.6	OpenLong	(22)	34	24	6	13	1.8,100	51
15	Oct/26	10	60.79	61.04	60.12(0.22)	60.8(0.31)	61.03(0.28)	61.56	0.7	2	69(4.7)	50	[21]	[45]	[22]	94	99	UT	0.7	OpenLong	(23)	26	57	9	20	1.8,99	51

16	Oct/26	9	60.79	61.04	59.99(0.17)	60.61(0.21)	61.03(0)	61.21	0.4	2	64(1.3)	50	[16]	[13]	[14]	87	41	UT	0.5	OpenLong?	(17)	0	34	5	20	1.7,94	51
17	Oct/25	15	60.8	61.07	59.89(0.15)	60.48(0.22)	60.86(0.12)	61	0.2	3	63(2.7)	50	[14]	[24]	[13]	76	78	UT	0.2	OpenLong?	(18)	11	38	-5	11	1.6,86	56
18	Oct/25	14	60.8	61.07	59.8(0.08)	60.35(0.17)	60.79(0.07)	60.77	-0	3	60(3.2)	50	[7]	[15]	[6]	68	103	UT	-0	OpenLong	(13)	6	21	-15	16	1.4,83	56
19	Oct/25	13	60.8	61.07	59.75(0.08)	60.25(0.17)	60.75(0.28)	60.64	-0.1	3	57(2.8)	40	[7]	[35]	[-9]	73	141	CR	-0.2	HoldShort	(8)	26	-23	-12	8	1.4,88	56
20	Oct/25	12	60.8	61.07	59.7(0.05)	60.15(0.23)	60.58(0.36)	60.78	-0	3	54(4.1)	20	[5]	[44]	[-16]	90	217	CR	0.3	OpenShort	(8)	33	-51	-3	20	1.8,95	56

21	Oct/25	11	60.8	61.07	59.67(0.1)	60.01(0.35)	60.36(0.45)	61.09	0.3	3	50(8.3)	50	[9]	[59]	[30]	113	251	UT	1.3	HoldLong	(10)	41	68	20	20	2.5,100	56
22	Oct/25	10	60.8	61.07	59.61(0.03)	59.8(0.25)	60.09(0.28)	60.68	-0.1	3	42(3.8)	50	[3]	[37]	[15]	108	216	UT	1.2	HoldLong	(5)	26	23	24	20	2.3,100	56
23	Oct/25	9	60.8	61.07	59.59(0.08)	59.65(0.24)	59.92(0.27)	60.54	-0.2	3	38(5.9)	50	[7]	[37]	[49]	100	149	UT	1.4	HoldLong?	(3)	25	124	22	20	2.2,95	56
24	Oct/24	15	60.81	61.12	59.54(-0.05)	59.51(0.13)	59.76(0.07)	59.8	-0.9	0	32(-3.7)	-15	[-5]	[9]	[8]	54	102	UR	0.1	SmallShort?	(2)	6	17	12	3	0.7,86	56
25	Oct/24	14	60.81	61.12	59.57(-0.13)	59.43(0.08)	59.72(0.08)	59.7	-1	0	36(-12.4)	-50	[-12]	[6]	[-1]	36	160	RG	-0	Wait	(-5)	8	-12	11	17	0.3,78	56

26	Oct/24	13	60.81	61.12	59.65(-0.15)	59.38(0.13)	59.67(0.27)	59.77	-0.9	0	48(-13.2)	-25	[-14]	[26]	[6]	33	223	UR	0.2	SmallShort	(-13)	25	5	20	13	0.2,78	56
27	Oct/24	12	60.81	61.12	59.74(-0.18)	59.3(0.1)	59.51(0.22)	59.74	-0.9	0	61(-13.8)	-35	[-17]	[19]	[4]	19	220	UR	0.3	SmallShort	(-17)	21	-7	24	20	0,69	56
28	Oct/24	11	60.81	61.12	59.85(-0.17)	59.3(0)	59.38(0.22)	59.78	-0.9	0	75(-9.1)	-15	[-16]	[15]	[16]	2	201	UR	0.5	SmallShort	(-20)	21	20	26	20	-0.1,54	56
29	Oct/24	10	60.81	61.12	59.95(-0.18)	59.24(-0.03)	59.25(0.19)	59.66	-1	0	84(-5.8)	5	[-17]	[10]	[23]	-28	163	UR	0.4	SmallShort	(-18)	18	47	14	20	-0.3,30	56
30	Oct/24	9	60.81	61.12	60.06(-0.2)	59.26(-0.1)	59.14(0.07)	59.38	-1.3	0	90(-4.7)	10	[-19]	[-5]	[28]	-54	93	RG	0.2	Wait?	(-20)	7	68	7	20	-0.7,14	56

31	Oct/23	15	60.88	61.27	60.18(-0.28)	59.32(-0.19)	59.14(0)	58.98	-1.7	-2	95(-5.9)	-50	[-26]	[-19]	[-9]	-75	62	DT	-0.1	HoldShort?	(-25)	0	-27	2	-9	-1.1,3	56
32	Oct/23	14	60.88	61.27	60.35(-0.3)	59.43(-0.15)	59.14(0)	59.14	-1.5	-2	101(-5.7)	-50	[-29]	[-18]	[1]	-71	86	DP	0	OpenShort	(-30)	0	0	3	3	-1,4	56
33	Oct/23	13	60.88	61.27	60.53(-0.3)	59.52(-0.08)	59.1(-0.2)	59.14	-1.5	-2	106(-4.7)	-50	[-29]	[-34]	[4]	-74	9	DP	0	OpenShort	(-30)	-19	15	5	-20	-1.1,4	56
34	Oct/23	12	60.88	61.27	60.71(-0.31)	59.57(-0.22)	59.22(-0.25)	59.05	-1.6	-2	111(-1.6)	-50	[-30]	[-45]	[-7]	-81	-34	DT	-0.1	HoldShort	(-33)	-24	-20	3	-14	-1.3,2	56
35	Oct/23	11	60.88	61.27	60.9(-0.28)	59.7(-0.35)	59.37(-0.3)	59.17	-1.5	-2	113(1.5)	-50	[-27]	[-56]	[11]	-81	-84	DP	-0.2	OpenShort	(-31)	-29	29	-1	12	-1.3,2	56

36	Oct/23	10	60.88	61.27	61.07(-0.31)	59.91(-0.45)	59.55(-0.37)	59	-1.6	-2	111(3.6)	-50	[-30]	[-68]	[-10]	-89	-133	DT	-0.4	OpenShort	(-31)	-35	-25	-4	-17	-1.6,1	56
37	Oct/23	9	60.88	61.27	61.26(-0.31)	60.18(-0.46)	59.77(-0.28)	59.15	-1.5	-2	107(3.8)	-50	[-30]	[-60]	[-35]	-89	-112	DT	-0.5	OpenShort?	(-31)	-27	-97	-5	-20	-1.7,4	56
38	Oct/20	15	61.04	61.51	61.45(-0.28)	60.46(-0.35)	59.94(0.03)	59.73	-1.2	1	104(-6.2)	-50	[-27]	[-23]	[-6]	-77	-6	DT	-0.2	HoldShort?	(-29)	3	-17	2	-8	-1.4,8	50
39	Oct/20	14	61.04	61.51	61.62(-0.28)	60.67(-0.31)	59.92(-0.2)	59.83	-1.1	1	110(2.6)	-50	[-27]	[-43]	[-14]	-77	-70	DT	-0.1	OpenShort	(-28)	-19	-37	6	-20	-1.5,11	50
40	Oct/20	13	61.04	61.51	61.79(-0.26)	60.86(-0.28)	60.04(-0.38)	60.05	-0.9	1	107(3.3)	-50	[-25]	[-58]	[-2]	-75	-122	DT	0	OpenShort	(-26)	-36	-3	14	-20	-1.5,13	50

41	Oct/20	12	61.04	61.51	61.95(-0.26)	61.03(-0.39)	60.27(-0.51)	60.07	-0.9	1	104(4.4)	-50	[-25]	[-76]	[1]	-84	-173	DP	-0.2	OpenShort	(-27)	-49	5	10	-20	-1.7,9	50
42	Oct/20	11	61.04	61.51	62.11(-0.27)	61.27(-0.42)	60.58(-0.64)	60.04	-0.9	1	100(6.2)	-50	[-26]	[-90]	[19]	-94	-225	DP	-0.5	OpenShort	(-27)	-61	70	1	-20	-1.9,4	50
43	Oct/20	10	61.04	61.51	62.28(-0.3)	61.53(-0.53)	60.97(-0.76)	59.62	-1.3	1	93(20)	-50	[-29]	[-107]	[-54]	-118	-325	DT	-1.4	HoldShort	(-32)	-72	-129	-10	-20	-2.7,0	50
44	Oct/20	9	61.04	61.51	62.47(-0.18)	61.86(-0.39)	61.44(-0.39)	60.4	-0.6	1	73(13.5)	-50	[-17]	[-63]	[-54]	-115	-252	DT	-1.3	HoldShort?	(-24)	-37	-137	-14	-20	-2.6,0	50
45	Oct/19	15	61.15	61.67	62.58(-0.13)	62.1(-0.22)	61.68(-0.19)	61.24	0.1	6	60(5.4)	-45	[-12]	[-31]	[-25]	-96	-131	DT	-0.7	OpenShort?	(-13)	-18	-63	-1	-20	-2.1,7	54

46	Oct/19	14	61.15	61.67	62.66(-0.06)	62.24(-0.18)	61.8(-0.27)	61.63	0.5	6	54(4.4)	-25	[-6]	[-36]	[-22]	-88	-167	DT	-0.3	OpenShort	(-10)	-27	-61	7	-20	-1.9,10	54
47	Oct/19	13	61.15	61.67	62.7(-0.03)	62.35(-0.14)	61.97(-0.19)	62.01	0.8	6	50(1.7)	35	[-3]	[-25]	[10]	-74	-128	RG	0.1	Wait	(-5)	-19	26	13	-8	-1.4,11	54
48	Oct/19	12	61.15	61.67	62.72(-0.03)	62.44(-0.21)	62.09(-0.32)	61.85	0.7	6	48(3.3)	5	[-3]	[-42]	[2]	-92	-190	RG	-0.5	Wait	(-5)	-31	28	-31	-20	-1.8,3	54
49	Oct/19	11	61.15	61.67	62.74(-0.08)	62.57(-0.27)	62.29(-0.38)	61.68	0.5	6	45(7.4)	-35	[-8]	[-52]	[-16]	-108	-185	DT	-1.3	HoldShort	(-5)	-37	-16	-36	-20	-2.3,0	54
50	Oct/19	10	61.15	61.67	62.79(-0.05)	62.74(-0.21)	62.53(-0.24)	61.78	0.6	6	38(5.5)	-20	[-5]	[-34]	[-50]	-112	-170	DT	-2	HoldShort	(-5)	-24	-117	-37	-20	-2.6,3	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI